BayWa AG
Stuttgart: 24,05
+0,21%
(21:55)
ISIN: DE0005194062
|
|
|
|
Unternehmensbereich: BayWa AG | |
| | | |
| | | |
|
| |
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
24,20 |
+0,21% |
7.050 |
22:25 |
| Stuttgart |
24,05 |
+0,21% |
40 |
21:55 |
| Berlin |
24,25 |
+1,04% |
0 |
18:45 |
| Xetra |
24,15 |
+0,84% |
22.138 |
17:35 |
| Düsseldorf |
24,15 |
+1,05% |
0 |
17:00 |
| München |
24,05 |
-2,24% |
10 |
15:10 |
| Frankfurt |
23,85 |
-0,63% |
1.864 |
14:43 |
| Hannover |
24,00 |
-1,44% |
0 |
08:10 |
| Hamburg |
24,00 |
-1,44% |
0 |
08:09 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Stuttgart |
24,05 |
+0,05 |
+0,21% |
24,00 |
24,00 |
24,25 |
23,85 |
21:55 |
|
16.11.18 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
40 |
21:55
|
| Umsatz in EUR |
966,00 |
21:55 |
| Kursfeststellungen |
58 |
21:55 |
| 52W Hoch |
33,00 |
05.01.18 |
| 52W Tief |
23,85 |
15.11.18 |
| Jahreshoch |
33,00 |
05.01.18 |
| Jahrestief |
23,85 |
15.11.18 |
| 1 Woche |
-6,42% |
|
| 1 Monat |
-10,43% |
|
| 1 Jahr |
-25,33% |
|
| lfd. Jahr |
-24,38% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 21:55:02 |
24,05 |
0 |
|
| 21:45:04 |
24,10 |
0 |
|
| 21:30:03 |
24,10 |
0 |
|
| 21:15:03 |
24,10 |
0 |
|
| 21:00:03 |
24,10 |
0 |
|
| 20:45:03 |
24,05 |
0 |
|
| 20:30:02 |
24,05 |
0 |
|
| 20:15:03 |
24,05 |
0 |
|
| 20:00:02 |
24,05 |
0 |
|
| 19:45:03 |
24,05 |
0 |
|
| 19:30:02 |
24,05 |
0 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht