| |
|
|
|
|
Fresenius SE & Co. KGaA
Stuttgart: 47,62
+0,98%
(21:55)
ISIN: DE0005785604
|
|
|
|
Unternehmensbereich: Fresenius SE & Co. KGaA | |
| | | |
| | | |
|
| |
DE0005785604 (FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.)
US35804M1053 (FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.)
|
|
| |
Börse |
Schluss |
|
Vortag |
|
Erster |
|
Hoch |
|
Tief |
|
Stück |
Ex |
|
30 Tage
|
var.
|
Berlin |
47.64 |
-T |
47.15 |
-T |
47.14 |
-T |
48.40 |
-T |
47.14 |
-T |
0 |
|
|
30 Tage
|
var.
|
Düsseldorf |
47.62 |
G |
47.18 |
G |
47.47 |
G |
48.16 |
G |
47.40 |
G |
0 |
|
|
30 Tage
|
var.
|
Frankfurt |
47.71 |
|
47.20 |
|
47.25 |
BID |
48.34 |
|
46.98 |
|
504 |
|
|
30 Tage
|
var.
|
Hamburg |
48.10 |
|
47.20 |
|
47.10 |
G |
48.10 |
|
47.10 |
G |
550 |
|
|
30 Tage
|
var.
|
Hannover |
47.10 |
G |
47.13 |
G |
47.10 |
G |
47.10 |
G |
47.10 |
G |
0 |
|
|
30 Tage
|
var.
|
München |
47.76 |
|
46.81 |
G |
47.01 |
G |
48.11 |
|
46.92 |
|
1.843 |
|
|
30 Tage
|
var.
|
Stuttgart |
47.62 |
G |
47.16 |
G |
47.07 |
G |
48.39 |
G |
46.93 |
|
9.795 |
|
|
30 Tage
|
var.
|
Tradegate |
47.51 |
|
47.35 |
|
47.29 |
|
48.40 |
|
46.81 |
|
36.152 |
|
|
30 Tage
|
var.
|
Xetra |
47.73 |
|
47.15 |
|
46.89 |
|
48.43 |
|
46.76 |
|
1.405.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| | |
Login für den Premium-Bereich
:
Übersicht