| |
|
|
|
|
Fresenius SE & Co. KGaA
Stuttgart: 62,08
-0,42%
(21:55)
ISIN: DE0005785604
|
|
|
|
Unternehmensbereich: Fresenius SE & Co. KGaA | |
| | | |
| | | |
|
| |
DE0005785604 (FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.)
US35804M1053 (FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.)
|
|
| |
Börse |
Schluss |
|
Vortag |
|
Erster |
|
Hoch |
|
Tief |
|
Stück |
Ex |
|
30 Tage
|
var.
|
Berlin |
62.14 |
-T |
62.36 |
-T |
62.28 |
-T |
62.28 |
-T |
61.94 |
-T |
0 |
|
|
30 Tage
|
var.
|
Düsseldorf |
62.00 |
G |
62.52 |
G |
61.98 |
|
62.24 |
G |
61.98 |
|
100 |
|
|
30 Tage
|
var.
|
Frankfurt |
62.14 |
|
62.50 |
|
62.00 |
|
62.26 |
|
62.00 |
|
1.436 |
|
|
30 Tage
|
var.
|
Hamburg |
62.02 |
|
62.54 |
|
62.40 |
|
62.40 |
|
62.02 |
|
184 |
|
|
30 Tage
|
var.
|
Hannover |
62.40 |
|
62.12 |
G |
62.40 |
|
62.40 |
|
62.40 |
|
8 |
|
|
30 Tage
|
var.
|
München |
62.00 |
G |
62.26 |
|
62.00 |
G |
62.00 |
G |
62.00 |
G |
0 |
|
|
30 Tage
|
var.
|
Stuttgart |
62.08 |
G |
62.34 |
G |
62.38 |
|
62.42 |
|
61.88 |
|
7.469 |
|
|
30 Tage
|
var.
|
Tradegate |
62.06 |
|
62.44 |
|
62.40 |
|
62.44 |
|
61.88 |
|
9.398 |
|
|
30 Tage
|
var.
|
Xetra |
62.10 |
|
62.40 |
|
62.08 |
|
62.40 |
|
61.86 |
|
760.532 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| | |
Login für den Premium-Bereich
:
Übersicht