| |
|
|
|
|
Fresenius SE & Co. KGaA
Stuttgart: 43,52
+2,85%
(21:55)
ISIN: DE0005785604
|
|
|
|
Unternehmensbereich: Fresenius SE & Co. KGaA | |
| | | |
| | | |
|
| |
DE0005785604 (FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.)
US35804M1053 (FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.)
|
|
| |
Börse |
Schluss |
|
Vortag |
|
Erster |
|
Hoch |
|
Tief |
|
Stück |
Ex |
|
30 Tage
|
var.
|
Berlin |
43.40 |
-T |
42.34 |
-T |
42.68 |
-T |
43.62 |
|
42.63 |
-T |
150 |
|
|
30 Tage
|
var.
|
Düsseldorf |
43.41 |
G |
42.35 |
G |
42.59 |
G |
43.41 |
G |
42.54 |
|
124 |
|
|
30 Tage
|
var.
|
Frankfurt |
43.62 |
|
42.52 |
|
42.60 |
|
43.62 |
|
42.59 |
|
3.410 |
|
|
30 Tage
|
var.
|
Hamburg |
43.60 |
|
42.08 |
|
42.62 |
G |
43.60 |
|
42.62 |
G |
2.395 |
|
|
30 Tage
|
var.
|
Hannover |
43.41 |
|
41.90 |
G |
42.62 |
G |
43.41 |
|
42.62 |
G |
438 |
|
|
30 Tage
|
var.
|
München |
43.45 |
|
42.37 |
|
42.60 |
G |
43.45 |
|
42.60 |
G |
1.570 |
|
|
30 Tage
|
var.
|
Stuttgart |
43.52 |
G |
42.32 |
G |
42.77 |
|
43.75 |
|
42.50 |
G |
25.425 |
|
|
30 Tage
|
var.
|
Tradegate |
43.80 |
|
42.48 |
|
42.60 |
|
43.80 |
|
42.52 |
|
41.410 |
|
|
30 Tage
|
var.
|
Xetra |
43.47 |
|
42.26 |
|
42.68 |
|
43.60 |
|
42.50 |
|
1.689.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| | |
Login für den Premium-Bereich
:
Übersicht