| |
|
|
|
|
Fresenius SE & Co. KGaA
Stuttgart: 42,20
+0,14%
(19:45)
ISIN: DE0005785604
|
|
|
|
Unternehmensbereich: Fresenius SE & Co. KGaA | |
| | | |
| | | |
|
| |
DE0005785604 (FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.)
US35804M1053 (FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.)
|
|
| |
Börse |
Schluss |
|
Vortag |
|
Erster |
|
Hoch |
|
Tief |
|
Stück |
Ex |
|
30 Tage
|
var.
|
Berlin |
42.10 |
-T |
41.27 |
-T |
41.49 |
-T |
42.23 |
-T |
41.44 |
-T |
0 |
|
|
30 Tage
|
var.
|
Düsseldorf |
42.25 |
G |
41.43 |
G |
41.46 |
G |
42.27 |
G |
41.46 |
G |
0 |
|
|
30 Tage
|
var.
|
Frankfurt |
42.07 |
|
41.31 |
|
41.53 |
|
42.23 |
|
41.46 |
|
3.017 |
|
|
30 Tage
|
var.
|
Hamburg |
42.24 |
|
41.02 |
|
41.58 |
G |
42.28 |
|
41.39 |
|
1.789 |
|
|
30 Tage
|
var.
|
Hannover |
41.58 |
G |
41.25 |
G |
41.58 |
G |
41.58 |
G |
41.58 |
G |
0 |
|
|
30 Tage
|
var.
|
München |
42.38 |
|
41.27 |
|
41.41 |
G |
42.38 |
|
41.41 |
G |
121 |
|
|
30 Tage
|
var.
|
Stuttgart |
42.14 |
G |
41.22 |
G |
41.59 |
|
42.31 |
|
41.37 |
G |
29.727 |
|
|
30 Tage
|
var.
|
Tradegate |
42.25 |
|
41.38 |
|
41.60 |
|
42.39 |
|
41.37 |
|
89.610 |
|
|
30 Tage
|
var.
|
Xetra |
42.24 |
|
41.27 |
|
41.57 |
|
42.34 |
|
41.30 |
|
2.072.646 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| | |
Login für den Premium-Bereich
:
Übersicht