|
|
|
Rheinmetall AG
 Xetra: 97,46
+0,49%
(16:47)
ISIN: DE0007030009
|
|
|
Unternehmensbereich: Rheinmetall AG | |
| | | |
| | | |
|
Eckdaten der letzten 30 Tage: Börse
Xetra
|
|
Datum |
Schluss |
|
Vortag |
|
Erster |
|
Hoch |
|
Tief |
|
Stück |
ex-Hinweis |
Alle Börsen |
var. |
24.10.19 |
106.80 |
 |
107.05 |
|
107.50 |
|
108.20 |
|
106.30 |
|
99.893 |
|
Alle Börsen |
var. |
25.10.19 |
108.90 |
 |
106.80 |
|
107.35 |
|
109.10 |
|
106.50 |
|
125.810 |
|
Alle Börsen |
var. |
28.10.19 |
110.60 |
 |
108.90 |
|
108.95 |
|
111.00 |
|
108.75 |
|
135.049 |
|
Alle Börsen |
var. |
29.10.19 |
109.00 |
 |
110.60 |
|
110.95 |
|
111.10 |
|
108.60 |
|
92.818 |
|
Alle Börsen |
var. |
30.10.19 |
108.05 |
 |
109.00 |
|
109.25 |
|
109.25 |
|
106.05 |
|
127.310 |
|
Alle Börsen |
var. |
31.10.19 |
107.85 |
 |
108.05 |
|
108.20 |
|
109.00 |
|
107.25 |
|
112.408 |
|
Alle Börsen |
var. |
01.11.19 |
110.40 |
 |
107.85 |
|
108.00 |
|
110.40 |
|
107.95 |
|
101.624 |
|
Alle Börsen |
var. |
04.11.19 |
111.05 |
 |
110.40 |
|
110.70 |
|
111.85 |
|
110.35 |
|
97.667 |
|
Alle Börsen |
var. |
05.11.19 |
112.40 |
 |
111.05 |
|
111.55 |
|
112.55 |
|
110.00 |
|
95.694 |
|
Alle Börsen |
var. |
06.11.19 |
113.95 |
 |
112.40 |
|
112.95 |
|
115.30 |
|
112.80 |
|
187.317 |
|
Alle Börsen |
var. |
07.11.19 |
112.55 |
 |
113.95 |
|
112.75 |
|
118.30 |
|
111.95 |
|
272.701 |
|
Alle Börsen |
var. |
08.11.19 |
104.75 |
 |
112.55 |
|
110.55 |
|
110.65 |
|
104.75 |
|
545.675 |
|
Alle Börsen |
var. |
11.11.19 |
104.35 |
 |
104.75 |
|
104.00 |
|
105.15 |
|
100.80 |
|
286.923 |
|
Alle Börsen |
var. |
12.11.19 |
104.05 |
 |
104.35 |
|
106.00 |
|
106.00 |
|
103.30 |
|
137.087 |
|
Alle Börsen |
var. |
13.11.19 |
103.05 |
 |
104.05 |
|
103.40 |
|
103.80 |
|
101.80 |
|
152.799 |
|
Alle Börsen |
var. |
14.11.19 |
103.05 |
 |
103.05 |
|
103.10 |
|
103.65 |
|
102.05 |
|
84.708 |
|
Alle Börsen |
var. |
15.11.19 |
103.25 |
 |
103.05 |
|
103.65 |
|
103.75 |
|
102.20 |
|
109.549 |
|
Alle Börsen |
var. |
18.11.19 |
102.35 |
 |
103.25 |
|
103.00 |
|
103.35 |
|
101.55 |
|
141.149 |
|
Alle Börsen |
var. |
19.11.19 |
103.30 |
 |
102.35 |
|
102.65 |
|
104.00 |
|
102.20 |
|
187.359 |
|
Alle Börsen |
var. |
20.11.19 |
96.02 |
 |
103.30 |
|
102.95 |
|
102.95 |
|
94.72 |
|
570.903 |
|
Alle Börsen |
var. |
21.11.19 |
93.00 |
 |
96.02 |
|
95.10 |
|
95.58 |
|
91.34 |
|
576.307 |
|
Alle Börsen |
var. |
22.11.19 |
94.90 |
 |
93.00 |
|
93.56 |
|
95.56 |
|
92.80 |
|
302.218 |
|
Alle Börsen |
var. |
25.11.19 |
96.52 |
 |
94.90 |
|
95.82 |
|
97.10 |
|
94.70 |
|
199.368 |
|
Alle Börsen |
var. |
26.11.19 |
97.90 |
 |
96.52 |
|
96.80 |
|
97.90 |
|
95.96 |
|
205.616 |
|
Alle Börsen |
var. |
27.11.19 |
97.40 |
 |
97.90 |
|
97.90 |
|
98.24 |
|
96.58 |
|
152.578 |
|
Alle Börsen |
var. |
28.11.19 |
97.40 |
 |
97.40 |
|
96.92 |
|
97.60 |
|
96.62 |
|
62.306 |
|
Alle Börsen |
var. |
29.11.19 |
96.64 |
 |
97.40 |
|
97.10 |
|
97.52 |
|
96.64 |
|
85.384 |
|
Alle Börsen |
var. |
02.12.19 |
95.52 |
 |
96.64 |
|
96.40 |
|
97.88 |
|
95.30 |
|
112.149 |
|
Alle Börsen |
var. |
03.12.19 |
96.08 |
 |
95.52 |
|
95.56 |
|
97.04 |
|
94.70 |
|
204.050 |
|
Alle Börsen |
var. |
04.12.19 |
96.98 |
 |
96.08 |
|
95.76 |
|
97.54 |
|
95.76 |
|
136.498 |
|
|
|
|
 |
 |
|
|
|
|
|
|
|
|
| | |