thyssenkrupp AG
 Stuttgart: 9,57
-2,49%
(21:55)
ISIN: DE0007500001
|
|
|
Unternehmensbereich: thyssenkrupp AG | |
| | | |
| | | |
|
| |
Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
 |
 |
|
|
Börse |
 Letzter |
in % |
Stück |
Zeit |
Tradegate |
9,61 |
-2,38% |
359.623 |
22:26 |
Stuttgart |
9,57 |
-2,49% |
27.925 |
21:55 |
Frankfurt |
9,62 |
-1,66% |
22.966 |
19:56 |
Düsseldorf |
9,55 |
-2,33% |
4.260 |
19:30 |
Berlin |
9,56 |
-2,98% |
820 |
18:45 |
Xetra |
9,56 |
-2,21% |
2.725.107 |
17:35 |
München |
9,61 |
-1,82% |
4.750 |
17:00 |
Hamburg |
9,67 |
-1,49% |
1.928 |
16:21 |
Hannover |
9,54 |
-2,51% |
50 |
12:44 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Berlin |
9,56 |
-0,29 |
-2,98% |
9,85 |
9,80 |
9,80 |
9,49 |
18:45 |
|
22.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Umsatz in Stück |
820 |
18:45
|
Umsatz in EUR |
n.a. |
18:45 |
Kursfeststellungen |
n.a. |
18:45 |
52W Hoch |
n.a. |
..a. |
52W Tief |
n.a. |
..a. |
Jahreshoch |
10,22 |
19.01.21 |
Jahrestief |
8,10 |
04.01.21 |
1 Woche |
+3,94% |
|
1 Monat |
+17,83% |
|
1 Jahr |
-16,87% |
|
lfd. Jahr |
+17,40% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
18:45:28 |
9,56 |
0 |
|
18:34:45 |
9,54 |
70 |
|
17:45:27 |
9,64 |
0 |
|
17:10:32 |
9,60 |
0 |
|
16:38:28 |
9,64 |
0 |
|
15:35:26 |
9,63 |
0 |
|
15:07:31 |
9,56 |
100 |
|
14:52:51 |
9,56 |
350 |
|
14:13:29 |
9,49 |
0 |
|
13:21:24 |
9,54 |
0 |
|
12:40:26 |
9,54 |
0 |
|
|
|
|