|
|
|
Münchener Rückversicherungs-Gesellschaft AG in München
 Stuttgart: 263,70
-0,11%
(21:55)
ISIN: DE0008430026
|
|
|
Unternehmensbereich: Münchener Rückversicherungs-Gesellschaft AG in München | |
| | | |
| | | |
|
| |
DE0008430026 (MÜNCHENER RÜCKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N.)
US6261881063 (MÜNCHENER RÜCKVERS.-GES. AG NAMENS-AKT.(UNSP.ADRS)1/10/O.N)
|
|
Eckdaten der letzten 30 Tage: Börse
München
|
|
Datum |
Schluss |
|
Vortag |
|
Erster |
|
Hoch |
|
Tief |
|
Stück |
ex-Hinweis |
Alle Börsen |
var. |
04.11.19 |
251.10 |
 |
250.50 |
|
250.80 |
|
251.30 |
|
250.00 |
|
287 |
|
Alle Börsen |
var. |
05.11.19 |
250.20 |
 |
251.10 |
|
250.70 |
G |
251.20 |
|
250.20 |
|
83 |
|
Alle Börsen |
var. |
06.11.19 |
251.70 |
 |
250.20 |
|
249.50 |
|
251.70 |
|
249.00 |
|
320 |
|
Alle Börsen |
var. |
07.11.19 |
251.00 |
 |
251.70 |
|
254.20 |
|
254.20 |
|
249.60 |
|
288 |
|
Alle Börsen |
var. |
08.11.19 |
253.10 |
 |
251.00 |
|
250.60 |
G |
254.80 |
|
250.60 |
G |
355 |
|
Alle Börsen |
var. |
11.11.19 |
252.00 |
 |
253.10 |
|
252.80 |
G |
254.50 |
|
251.90 |
|
6.283 |
|
Alle Börsen |
var. |
12.11.19 |
255.10 |
 |
252.00 |
|
252.80 |
G |
255.10 |
|
252.80 |
G |
6.020 |
|
Alle Börsen |
var. |
13.11.19 |
252.30 |
 |
255.10 |
|
255.20 |
G |
255.20 |
G |
252.30 |
|
150 |
|
Alle Börsen |
var. |
14.11.19 |
254.40 |
 |
252.30 |
|
253.90 |
|
254.60 |
|
253.80 |
|
148 |
|
Alle Börsen |
var. |
15.11.19 |
255.30 |
 |
254.40 |
|
255.30 |
|
256.50 |
|
255.30 |
|
239 |
|
Alle Börsen |
var. |
18.11.19 |
256.20 |
 |
255.30 |
|
256.60 |
|
256.80 |
|
256.20 |
|
112 |
|
Alle Börsen |
var. |
19.11.19 |
257.80 |
 |
256.20 |
|
256.60 |
G |
258.90 |
|
256.60 |
G |
295 |
|
Alle Börsen |
var. |
20.11.19 |
256.60 |
 |
257.80 |
|
255.90 |
G |
256.60 |
|
255.00 |
|
136 |
|
Alle Börsen |
var. |
21.11.19 |
257.20 |
 |
256.60 |
|
257.30 |
|
257.50 |
|
257.20 |
|
489 |
|
Alle Börsen |
var. |
22.11.19 |
255.20 |
 |
257.20 |
|
256.50 |
G |
256.50 |
G |
255.10 |
|
16 |
|
Alle Börsen |
var. |
25.11.19 |
256.70 |
 |
255.20 |
|
256.00 |
|
256.70 |
|
255.60 |
|
178 |
|
Alle Börsen |
var. |
26.11.19 |
256.60 |
 |
256.70 |
|
257.10 |
G |
257.60 |
|
256.30 |
|
195 |
|
Alle Börsen |
var. |
27.11.19 |
258.60 |
 |
256.60 |
|
256.50 |
G |
258.60 |
|
256.50 |
G |
330 |
|
Alle Börsen |
var. |
28.11.19 |
260.70 |
 |
258.60 |
|
258.20 |
|
260.70 |
|
258.20 |
|
154 |
|
Alle Börsen |
var. |
29.11.19 |
261.50 |
 |
260.70 |
|
260.70 |
|
261.50 |
|
259.60 |
|
510 |
|
Alle Börsen |
var. |
02.12.19 |
256.50 |
 |
261.50 |
|
261.30 |
|
261.80 |
|
256.30 |
|
990 |
|
Alle Börsen |
var. |
03.12.19 |
255.50 |
 |
256.50 |
|
256.10 |
G |
257.00 |
|
255.50 |
|
195 |
|
Alle Börsen |
var. |
04.12.19 |
259.30 |
 |
255.50 |
|
255.90 |
|
259.30 |
|
255.90 |
|
677 |
|
Alle Börsen |
var. |
05.12.19 |
257.60 |
 |
259.30 |
|
259.40 |
|
259.40 |
|
257.60 |
|
143 |
|
Alle Börsen |
var. |
06.12.19 |
260.10 |
 |
257.60 |
|
258.30 |
G |
260.10 |
|
258.30 |
G |
71 |
|
Alle Börsen |
var. |
09.12.19 |
260.30 |
 |
260.10 |
|
259.80 |
|
260.90 |
|
259.80 |
|
194 |
|
Alle Börsen |
var. |
10.12.19 |
259.60 |
 |
260.30 |
|
260.00 |
G |
260.00 |
G |
259.20 |
|
299 |
|
Alle Börsen |
var. |
11.12.19 |
260.70 |
 |
259.60 |
|
260.20 |
G |
260.70 |
|
260.20 |
G |
290 |
|
Alle Börsen |
var. |
12.12.19 |
262.10 |
 |
260.70 |
|
261.10 |
|
262.10 |
|
261.10 |
|
148 |
|
Alle Börsen |
var. |
13.12.19 |
264.10 |
 |
262.10 |
|
266.00 |
G |
266.00 |
G |
263.60 |
|
224 |
|
|
|
|
 |
 |
|
|
|
|
|
|
|
|
| | |