Bayer AG
Xetra: 76,12
-0,52%
(17:27)
ISIN: DE000BAY0017
|
|
|
|
Unternehmensbereich: Bayer AG | |
| | | |
| | | |
|
| |
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
76,30 |
-0,47% |
46.118 |
17:38 |
| Xetra |
76,12 |
-0,52% |
1.951.147 |
17:27 |
| Stuttgart |
76,10 |
-0,59% |
12.080 |
17:20 |
| Frankfurt |
76,10 |
-0,28% |
9.265 |
17:19 |
| Düsseldorf |
76,12 |
-0,68% |
394 |
17:15 |
| Berlin |
76,11 |
-0,57% |
251 |
17:10 |
| Hannover |
76,28 |
-0,55% |
275 |
14:13 |
| München |
76,23 |
-0,41% |
807 |
12:23 |
| Hamburg |
75,82 |
-0,42% |
66 |
09:33 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Frankfurt |
76,10 |
-0,21 |
-0,28% |
76,31 |
76,70 |
76,80 |
75,50 |
17:19 |
|
24.09.18 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
9.265 |
17:19
|
| Umsatz in EUR |
n.a. |
17:19 |
| Kursfeststellungen |
n.a. |
17:19 |
| 52W Hoch |
n.a. |
..a. |
| 52W Tief |
n.a. |
..a. |
| Jahreshoch |
108,29 |
24.01.18 |
| Jahrestief |
69,45 |
13.09.18 |
| 1 Woche |
+5,47% |
|
| 1 Monat |
-8,05% |
|
| 1 Jahr |
-29,82% |
|
| lfd. Jahr |
-25,35% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 17:19:22 |
76,10 |
120 |
|
| 16:42:21 |
76,21 |
13 |
|
| 16:24:30 |
76,09 |
138 |
|
| 16:17:33 |
76,09 |
60 |
|
| 16:16:56 |
76,09 |
50 |
|
| 16:07:37 |
76,15 |
965 |
|
| 15:58:26 |
76,19 |
6 |
|
| 15:53:35 |
76,13 |
5 |
|
| 15:33:06 |
76,21 |
150 |
|
| 15:15:59 |
76,22 |
200 |
|
| 14:01:21 |
76,24 |
150 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht