Bayer AG
Stuttgart: 76,22
-0,43%
(21:55)
ISIN: DE000BAY0017
|
|
|
|
Unternehmensbereich: Bayer AG | |
| | | |
| | | |
|
| |
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
76,34 |
-0,42% |
51.645 |
22:25 |
| Stuttgart |
76,22 |
-0,43% |
14.057 |
21:55 |
| Frankfurt |
76,37 |
+0,08% |
11.004 |
19:51 |
| Berlin |
76,19 |
-0,47% |
251 |
18:45 |
| München |
76,30 |
-0,31% |
1.193 |
17:46 |
| Xetra |
76,15 |
-0,48% |
2.855.807 |
17:35 |
| Düsseldorf |
76,12 |
-0,68% |
394 |
17:15 |
| Hannover |
76,28 |
-0,55% |
275 |
14:13 |
| Hamburg |
75,82 |
-0,42% |
66 |
09:33 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Xetra |
76,15 |
-0,37 |
-0,48% |
76,52 |
76,99 |
77,00 |
75,41 |
17:35 |
|
24.09.18 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
2.855.807 |
17:35
|
| Umsatz in EUR |
n.a. |
17:35 |
| Kursfeststellungen |
n.a. |
17:35 |
| 52W Hoch |
n.a. |
..a. |
| 52W Tief |
n.a. |
..a. |
| Jahreshoch |
108,47 |
24.01.18 |
| Jahrestief |
69,40 |
13.09.18 |
| 1 Woche |
+6,03% |
|
| 1 Monat |
-7,27% |
|
| 1 Jahr |
-29,91% |
|
| lfd. Jahr |
-25,23% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 17:35:16 |
76,15 |
883.321 |
|
| 17:29:55 |
76,12 |
85 |
|
| 17:29:46 |
76,11 |
156 |
|
| 17:29:46 |
76,12 |
62 |
|
| 17:29:46 |
76,12 |
1 |
|
| 17:29:42 |
76,13 |
160 |
|
| 17:29:41 |
76,13 |
173 |
|
| 17:29:41 |
76,13 |
336 |
|
| 17:29:35 |
76,12 |
154 |
|
| 17:29:35 |
76,13 |
304 |
|
| 17:29:35 |
76,12 |
457 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht