Vestas Wind Systems AS
Stuttgart: 180,95
-5,53%
(21:45)
ISIN: DK0010268606
|
|
|
|
Unternehmensbereich: Vestas Wind Systems AS | |
| | | |
|
|
| |
DK0010268606 (VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1)
US9254581013 (VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1)
|
|
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
179,50 |
-5,95% |
24.689 |
22:26 |
| Stuttgart |
180,95 |
-5,53% |
826 |
21:45 |
| Düsseldorf |
179,45 |
-5,33% |
51 |
19:31 |
| Frankfurt |
180,70 |
-5,29% |
4.300 |
18:48 |
| Berlin |
180,95 |
-4,74% |
36 |
18:45 |
| München |
180,20 |
-5,90% |
127 |
18:37 |
| Xetra |
177,50 |
-7,48% |
46.974 |
17:35 |
| Hamburg |
178,00 |
-6,04% |
108 |
16:47 |
| Hannover |
189,70 |
-1,71% |
0 |
08:03 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Berlin |
180,95 |
-9,00 |
-4,74% |
189,95 |
190,80 |
190,80 |
174,60 |
18:45 |
|
27.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
36 |
18:45
|
| Umsatz in EUR |
n.a. |
18:45 |
| Kursfeststellungen |
n.a. |
18:45 |
| 52W Hoch |
n.a. |
..a. |
| 52W Tief |
n.a. |
..a. |
| Jahreshoch |
214,70 |
08.01.21 |
| Jahrestief |
174,60 |
27.01.21 |
| 1 Woche |
-6,07% |
|
| 1 Monat |
-3,60% |
|
| 1 Jahr |
+104,32% |
|
| lfd. Jahr |
-7,89% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 18:45:24 |
180,95 |
0 |
|
| 17:10:25 |
180,35 |
0 |
|
| 16:38:58 |
178,05 |
0 |
|
| 15:35:36 |
174,60 |
0 |
|
| 14:13:25 |
174,70 |
0 |
|
| 14:04:48 |
175,00 |
3 |
|
| 13:21:25 |
177,60 |
0 |
|
| 12:40:27 |
176,05 |
0 |
|
| 11:55:25 |
176,45 |
0 |
|
| 10:55:34 |
179,20 |
0 |
|
| 10:21:28 |
180,15 |
0 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Ad-hoc