Vestas Wind Systems AS
Stuttgart: 193,20
-2,40%
(21:51)
ISIN: DK0010268606
|
|
|
|
Unternehmensbereich: Vestas Wind Systems AS | |
| | | |
|
|
| |
DK0010268606 (VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1)
US9254581013 (VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1)
|
|
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
194,25 |
-1,89% |
8.083 |
22:26 |
| Stuttgart |
193,20 |
-2,40% |
235 |
21:51 |
| Frankfurt |
197,25 |
-1,08% |
1.612 |
19:30 |
| München |
197,25 |
-1,08% |
114 |
19:30 |
| Düsseldorf |
196,05 |
-1,23% |
90 |
19:30 |
| Berlin |
196,65 |
-1,28% |
48 |
18:45 |
| Xetra |
196,00 |
+0,10% |
33.344 |
17:35 |
| Hamburg |
195,00 |
-0,31% |
120 |
14:15 |
| Hannover |
201,00 |
+0,50% |
0 |
08:05 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Stuttgart |
193,20 |
-4,75 |
-2,40% |
197,95 |
200,10 |
200,10 |
193,20 |
21:51 |
|
25.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
235 |
21:51
|
| Umsatz in EUR |
45.932,75 |
21:51 |
| Kursfeststellungen |
12 |
21:51 |
| 52W Hoch |
215,60 |
08.01.21 |
| 52W Tief |
64,72 |
19.03.20 |
| Jahreshoch |
215,60 |
08.01.21 |
| Jahrestief |
179,00 |
18.01.21 |
| 1 Woche |
+4,04% |
|
| 1 Monat |
+3,26% |
|
| 1 Jahr |
+116,06% |
|
| lfd. Jahr |
-1,65% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 21:51:22 |
193,20 |
10 |
|
| 20:44:38 |
195,60 |
20 |
|
| 17:56:18 |
195,60 |
100 |
|
| 15:09:02 |
195,00 |
20 |
|
| 14:16:36 |
195,00 |
0 |
|
| 13:09:26 |
196,90 |
10 |
|
| 10:48:06 |
194,25 |
15 |
|
| 10:31:56 |
194,60 |
40 |
|
| 09:06:30 |
198,10 |
20 |
|
| 08:10:01 |
200,10 |
0 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Ad-hoc