Dax Deutsche-Bank-Realtime-Indikation: 12.636,50+0,13% TecDax Deutsche-Bank-Realtime-Indikation: 3.075,25+0,79% Euro Stoxx 50 Deutsche-Bank-Realtime-Indikation: 3.298,50-0,62% US/Dow Jones Deutsche-Bank-Realtime-Indikation: 25.880,00-0,90% Gold: 1.811,32+0,13% EUR/USD: 1,1319-0,16%

Amundi S.A.RSS Feed dekoration
Düsseldorf: 70,80 Kursentwicklung -0,63%   (16:00) ISIN: FR0004125920
dekoration
Unternehmensbereich: Amundi S.A.
Übersicht Kurse / Charts Redaktionelle BerichteResearch
Ad-hocFinanzanzeigenAktionärsstrukturDirectors’ Dealings
Termine Wertpapiersuche Audio / Video
Kurse / Charts


FR0004125920 (AMUNDI S.A. ACTIONS AU PORTEUR EO 2,5)

Eckdaten der letzten 30 Tage: Börse Frankfurt


  Datum
Schluss
 
Vortag
 
Erster
 
Hoch
 
Tief
 
Stück
ex-Hinweis
Alle Börsen var.
27.05.20
dekoration
BID
65.00
BID
65.15
BID
66.85
BID
65.10
BID
0
Alle Börsen var.
28.05.20
dekoration
BID
66.15
BID
66.90
BID
67.60
BID
66.15
BID
0
Alle Börsen var.
29.05.20
dekoration
BID
66.75
BID
66.90
BID
66.90
BID
65.40
BID
75
Alle Börsen var.
02.06.20
dekoration
BID
65.40
BID
67.15
BID
68.20
67.05
BID
70
Alle Börsen var.
03.06.20
dekoration
BID
67.45
BID
68.35
BID
68.35
BID
68.20
BID
0
Alle Börsen var.
04.06.20
dekoration
68.30
BID
68.80
BID
70.10
68.80
BID
25
Alle Börsen var.
05.06.20
dekoration
BID
70.10
70.20
BID
71.30
BID
70.20
BID
0
Alle Börsen var.
08.06.20
dekoration
BID
70.80
BID
71.15
BID
71.15
BID
70.20
BID
0
Alle Börsen var.
09.06.20
dekoration
BID
70.20
BID
68.75
BID
69.30
BID
68.75
BID
0
Alle Börsen var.
10.06.20
dekoration
BID
69.30
BID
69.25
BID
71.65
BID
69.25
BID
0
Alle Börsen var.
11.06.20
dekoration
71.65
BID
69.55
BID
69.55
BID
65.95
BID
23
Alle Börsen var.
12.06.20
dekoration
BID
65.95
65.10
BID
66.65
BID
65.10
BID
0
Alle Börsen var.
15.06.20
dekoration
BID
65.40
BID
65.10
BID
65.30
BID
65.05
BID
0
Alle Börsen var.
16.06.20
dekoration
BID
65.30
BID
66.75
BID
69.25
66.75
BID
20
Alle Börsen var.
17.06.20
dekoration
BID
67.85
BID
67.55
BID
68.15
BID
67.10
BID
0
Alle Börsen var.
18.06.20
dekoration
BID
67.10
BID
67.00
BID
67.55
BID
67.00
BID
0
Alle Börsen var.
19.06.20
dekoration
BID
67.55
BID
67.55
BID
68.95
BID
67.55
BID
0
Alle Börsen var.
22.06.20
dekoration
BID
68.95
BID
68.75
BID
68.75
BID
67.70
BID
0
Alle Börsen var.
23.06.20
dekoration
BID
67.70
BID
67.70
BID
69.70
BID
67.70
BID
0
Alle Börsen var.
24.06.20
dekoration
BID
69.65
BID
69.80
BID
70.30
BID
68.65
BID
0
Alle Börsen var.
25.06.20
dekoration
BID
68.65
BID
67.00
BID
67.00
BID
67.00
BID
0
Alle Börsen var.
26.06.20
dekoration
BID
67.00
BID
70.00
BID
70.00
BID
68.80
BID
0
Alle Börsen var.
29.06.20
dekoration
BID
68.80
BID
68.25
BID
69.60
BID
68.25
BID
0
Alle Börsen var.
30.06.20
dekoration
BID
69.60
BID
69.35
BID
69.55
BID
68.80
BID
0
Alle Börsen var.
01.07.20
dekoration
BID
68.80
BID
68.70
BID
69.40
BID
68.70
BID
0
Alle Börsen var.
02.07.20
dekoration
BID
69.40
BID
68.85
BID
69.85
BID
68.85
BID
0
Alle Börsen var.
03.07.20
dekoration
BID
69.85
BID
70.80
BID
70.85
BID
70.65
BID
0
Alle Börsen var.
06.07.20
dekoration
BID
70.70
BID
72.05
BID
72.05
BID
71.95
BID
0
Alle Börsen var.
07.07.20
dekoration
BID
71.95
BID
71.45
BID
72.40
70.65
BID
20
Alle Börsen var.
08.07.20
dekoration
BID
71.05
BID
70.05
BID
70.65
BID
70.05
BID
0
dekoration dekoration


















































22

1.126379 s