| |
|
|
|
|
Sumitomo Mitsui Financial Group Inc.
Düsseldorf: 26,60
-0,75%
(14:30)
ISIN: JP3890350006
|
|
|
|
Unternehmensbereich: Sumitomo Mitsui Financial Group Inc. | |
| | |
|
|
JP3890350006 (SUMITOMO MITSUI FINANC. GROUP REGISTERED SHARES O.N.)
US86562M2098 (SUMITOMO MITSUI FINANC. GROUP REG. SHARES(SPON.ADRS)1/5/O.N.)
|
|
Eckdaten der letzten 30 Tage: Börse
Tradegate
|
| |
Datum |
Schluss |
|
Vortag |
|
Erster |
|
Hoch |
|
Tief |
|
Stück |
ex-Hinweis |
| Alle Börsen |
var. |
04.12.20 |
24.80 |
BAAC |
24.40 |
|
24.80 |
BAAC |
24.80 |
BAAC |
24.80 |
BAAC |
0 |
|
| Alle Börsen |
var. |
07.12.20 |
24.60 |
|
24.80 |
BAAC |
24.40 |
|
24.60 |
|
24.40 |
|
263 |
|
| Alle Börsen |
var. |
08.12.20 |
24.60 |
|
24.60 |
|
24.60 |
|
24.60 |
|
24.60 |
|
82 |
|
| Alle Börsen |
var. |
09.12.20 |
24.40 |
|
24.60 |
|
24.40 |
|
24.40 |
|
24.40 |
|
55 |
|
| Alle Börsen |
var. |
10.12.20 |
24.80 |
|
24.40 |
|
24.60 |
|
24.80 |
|
24.60 |
|
420 |
|
| Alle Börsen |
var. |
11.12.20 |
24.80 |
BAAC |
24.80 |
|
24.80 |
BAAC |
24.80 |
BAAC |
24.80 |
BAAC |
0 |
|
| Alle Börsen |
var. |
14.12.20 |
25.40 |
|
24.80 |
BAAC |
25.00 |
|
25.40 |
|
25.00 |
|
1.721 |
|
| Alle Börsen |
var. |
15.12.20 |
24.80 |
|
25.40 |
|
24.80 |
|
24.80 |
|
24.60 |
|
404 |
|
| Alle Börsen |
var. |
16.12.20 |
25.00 |
|
24.80 |
|
25.00 |
|
25.00 |
|
25.00 |
|
434 |
|
| Alle Börsen |
var. |
17.12.20 |
24.80 |
|
25.00 |
|
24.80 |
|
24.80 |
|
24.80 |
|
290 |
|
| Alle Börsen |
var. |
18.12.20 |
25.00 |
|
24.80 |
|
25.20 |
|
25.20 |
|
25.00 |
|
630 |
|
| Alle Börsen |
var. |
21.12.20 |
24.80 |
|
25.00 |
|
25.00 |
|
25.20 |
|
24.80 |
|
350 |
|
| Alle Börsen |
var. |
22.12.20 |
24.80 |
BAAC |
24.80 |
|
24.80 |
BAAC |
24.80 |
BAAC |
24.80 |
BAAC |
0 |
|
| Alle Börsen |
var. |
23.12.20 |
24.60 |
|
24.80 |
BAAC |
24.60 |
|
24.60 |
|
24.60 |
|
90 |
|
| Alle Börsen |
var. |
28.12.20 |
25.40 |
|
24.60 |
|
25.40 |
|
25.40 |
|
25.40 |
|
40 |
|
| Alle Börsen |
var. |
29.12.20 |
25.20 |
BAAC |
25.40 |
|
25.20 |
BAAC |
25.20 |
BAAC |
25.20 |
BAAC |
0 |
|
| Alle Börsen |
var. |
30.12.20 |
25.20 |
BAAC |
25.20 |
BAAC |
25.20 |
BAAC |
25.20 |
BAAC |
25.20 |
BAAC |
0 |
|
| Alle Börsen |
var. |
04.01.21 |
24.80 |
|
25.20 |
BAAC |
25.20 |
|
25.40 |
|
24.80 |
|
216 |
|
| Alle Börsen |
var. |
05.01.21 |
25.20 |
BAAC |
24.80 |
|
25.20 |
BAAC |
25.20 |
BAAC |
25.20 |
BAAC |
0 |
|
| Alle Börsen |
var. |
06.01.21 |
26.20 |
|
25.20 |
BAAC |
26.00 |
|
26.20 |
|
26.00 |
|
290 |
|
| Alle Börsen |
var. |
07.01.21 |
27.00 |
|
26.20 |
|
27.40 |
|
27.40 |
|
26.60 |
|
1.450 |
|
| Alle Börsen |
var. |
08.01.21 |
27.20 |
BAAC |
27.00 |
|
27.20 |
BAAC |
27.20 |
BAAC |
27.20 |
BAAC |
0 |
|
| Alle Börsen |
var. |
11.01.21 |
27.40 |
|
27.20 |
BAAC |
27.40 |
|
27.40 |
|
27.20 |
|
840 |
|
| Alle Börsen |
var. |
12.01.21 |
27.20 |
|
27.40 |
|
27.20 |
|
27.40 |
|
27.20 |
|
812 |
|
| Alle Börsen |
var. |
13.01.21 |
27.40 |
|
27.20 |
|
27.40 |
|
27.40 |
|
27.40 |
|
27 |
|
| Alle Börsen |
var. |
14.01.21 |
28.20 |
|
27.40 |
|
28.20 |
|
28.20 |
|
28.20 |
|
58 |
|
| Alle Börsen |
var. |
15.01.21 |
28.40 |
|
28.20 |
|
28.20 |
|
28.40 |
|
27.80 |
|
455 |
|
| Alle Börsen |
var. |
18.01.21 |
27.80 |
|
28.40 |
|
27.80 |
|
27.80 |
|
27.80 |
|
70 |
|
| Alle Börsen |
var. |
19.01.21 |
27.40 |
BAAC |
27.80 |
|
27.40 |
BAAC |
27.40 |
BAAC |
27.40 |
BAAC |
0 |
|
| Alle Börsen |
var. |
20.01.21 |
27.20 |
|
27.40 |
BAAC |
27.20 |
|
27.20 |
|
27.20 |
|
151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| | |
Login für den Premium-Bereich
:
Übersicht
Research