Simon Property Group Inc.
Frankfurt: 81,56
+6,77%
(16:53)
ISIN: US8288061091
|
|
|
|
Unternehmensbereich: Simon Property Group Inc. | |
| | |
|
|
| |
|
US8288061091 (SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001)
|
|
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
79,81 |
+1,69% |
1.599 |
17:41 |
| Frankfurt |
81,56 |
+6,77% |
2.185 |
16:53 |
| Stuttgart |
80,08 |
+5,69% |
3 |
16:01 |
| Xetra |
77,80 |
+1,79% |
155 |
15:43 |
| Düsseldorf |
77,45 |
-0,06% |
0 |
15:30 |
| Berlin |
78,21 |
+1,62% |
0 |
08:08 |
| München |
78,33 |
+1,75% |
0 |
08:00 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
79,81 |
+1,33 |
+1,69% |
78,48 |
79,08 |
81,94 |
77,64 |
17:41 |
|
25.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
1.599 |
17:41
|
| Umsatz in EUR |
126.210,33 |
17:41 |
| Kursfeststellungen |
44 |
17:41 |
| 52W Hoch |
134,48 |
24.01.20 |
| 52W Tief |
39,20 |
02.04.20 |
| Jahreshoch |
79,39 |
21.01.21 |
| Jahrestief |
67,00 |
05.01.21 |
| 1 Woche |
+4,64% |
|
| 1 Monat |
+16,95% |
|
| 1 Jahr |
-38,81% |
|
| lfd. Jahr |
+15,48% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 17:17:21 |
80,54 |
15 |
|
| 17:06:51 |
79,78 |
10 |
|
| 17:05:44 |
80,07 |
30 |
|
| 17:03:42 |
79,94 |
100 |
|
| 16:56:03 |
81,27 |
15 |
|
| 16:53:21 |
81,94 |
22 |
|
| 16:52:16 |
81,77 |
20 |
|
| 16:51:54 |
81,57 |
20 |
|
| 16:13:33 |
81,01 |
13 |
|
| 16:12:53 |
81,03 |
4 |
|
| 16:12:03 |
80,78 |
2 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Research