Dax Deutsche-Bank-Realtime-Indikation: 11.120,50+0,74% TecDax Deutsche-Bank-Realtime-Indikation: 2.492,50+0,76% Euro Stoxx 50 Deutsche-Bank-Realtime-Indikation: 3.130,00+0,84% US/Dow Jones Deutsche-Bank-Realtime-Indikation: 24.536,00+0,42% Gold: 1.224,21+0,22% EUR/USD: 1,1388+0,14%
Marktdaten
Push & More| Überblick| Indizes| Devisen| Rohstoffe / Zinsen|

Index     Letzter Abs. in % Vortag Datum
Athex Composite Share Price Index     595,28 -19,09 -3,11% 614,37 15:00 / 20.11
ATX Austrian Traded Index (EUR)     3.032,14 -58,00 -1,88% 3.090,14 16:40 / 20.11
CARACAS GENERAL STOCK MARKET INDEX     94.621,52 -358,21 -0,38% 94.979,73 19:00 / 26.07
Bruessel BEL20 Index     3.432,53 -73,35 -2,09% 3.505,88 16:40 / 20.11
Bovespa (Ibovespa) Index     87.590,15 -692,75 -0,78% 88.282,90 20:00 / 19.11
PSI 20     2.829,91 -32,61 -1,14% 2.862,52 17:40 / 20.11
SHANGHAI A INDEX     2.776,56 +5,89 +0,21% 2.770,67 07:20 / 21.11
Shanghai Stock Exchange B shares Index     283,43 +1,65 +0,59% 281,79 07:20 / 21.11
OMX-Helsinki 25 Index     3.836,10 -59,40 -1,52% 3.895,49 16:35 / 20.11
Hang Seng Index     25.977,01 +122,45 +0,47% 25.854,56 08:05 / 21.11
Hang Seng China Enterprises Index     10.475,21 +14,27 +0,14% 10.460,94 08:10 / 21.11
IBEX 35 Index     8.866,50 -139,80 -1,55% 9.006,30 16:50 / 20.11
JAKARTA COMPOSITE INDEX     5.948,05 -57,25 -0,95% 6.005,30 09:10 / 21.11
I.G.P.A. Index     26.815,67 -270,89 -1,00% 27.086,56 19:50 / 05.10
Mexico IPC     41.757,18 -600,61 -1,42% 42.357,79 21:10 / 20.11
ISE 100     92.717,20 -1.606,52 -1,70% 94.323,72 13:30 / 20.11
Korea Composite Stock Price Index (KOSPI)     2.074,53 -6,05 -0,29% 2.080,58 06:10 / 21.11
Merval Index     29.775,86 -1.328,14 -4,27% 31.104,00 20:10 / 20.11
MICEX INDEX     2.285,76 0,00 0,00% 2.285,76 16:39 / 04.04
RTS Index (USD)     1.113,08 -18,66 -1,65% 1.131,74 15:10 / 20.11
SENSEX 30     35.199,80 -274,71 -0,77% 35.474,51 10:15 / 21.11
SET Index Thailand     1.617,33 +5,30 +0,33% 1.612,03 10:00 / 21.11
All Ordinaries Share Index (Price)     5.722,40 -28,60 -0,50% 5.751,00 05:15 / 21.11
Tel Aviv TA-125     1.449,55 -23,95 -1,63% 1.473,50 17:03 / 20.11
S&P/TSX Composite Index     14.877,00 -194,01 -1,29% 15.071,01 21:16 / 20.11
Taiwan Weighted     9.741,52 -2,47 -0,03% 9.743,99 06:00 / 21.11
WIG INDEX (PLN)     55.188,77 -491,84 -0,88% 55.680,61 15:50 / 20.11



























21

2.664702 s