Dax Deutsche-Bank-Realtime-Indikation: 12.364,00-0,20% TecDax Deutsche-Bank-Realtime-Indikation: 2.855,50-0,12% Euro Stoxx 50 Deutsche-Bank-Realtime-Indikation: 3.424,50+0,09% US/Dow Jones Deutsche-Bank-Realtime-Indikation: 26.538,00+0,15% Gold: 1.199,37-0,16% EUR/USD: 1,1766+0,03%
Marktdaten
Push & More| Überblick| Indizes| Devisen| Rohstoffe / Zinsen|

Index     Letzter Abs. in % Vortag Datum
Athex Composite Share Price Index     696,69 +6,73 +0,98% 689,96 14:00 / 25.09
ATX Austrian Traded Index (EUR)     3.389,87 +15,24 +0,45% 3.374,63 15:40 / 25.09
CARACAS GENERAL STOCK MARKET INDEX     94.621,52 -358,21 -0,38% 94.979,73 19:00 / 26.07
Bruessel BEL20 Index     3.749,34 +3,26 +0,09% 3.746,08 15:40 / 25.09
Bovespa (Ibovespa) Index     78.630,15 +645,96 +0,83% 77.984,19 21:00 / 25.09
PSI 20     3.183,15 +18,39 +0,58% 3.164,76 16:40 / 25.09
SHANGHAI A INDEX     2.939,53 +26,92 +0,92% 2.912,61 07:20 / 26.09
Shanghai Stock Exchange B shares Index     288,72 +1,48 +0,51% 287,24 07:20 / 26.09
OMX-Helsinki 25 Index     4.347,32 +10,70 +0,25% 4.336,62 15:35 / 25.09
Hang Seng Index     27.816,31 +323,69 +1,18% 27.492,62 08:05 / 26.09
Hang Seng China Enterprises Index     10.990,22 +180,14 +1,67% 10.810,08 08:10 / 26.09
IBEX 35 Index     9.493,60 -19,20 -0,20% 9.512,80 15:50 / 25.09
JAKARTA COMPOSITE INDEX     5.873,27 -1,03 -0,02% 5.874,30 09:10 / 26.09
I.G.P.A. Index     27.198,71 -94,50 -0,35% 27.293,21 19:50 / 25.09
Mexico IPC     49.672,34 +226,18 +0,46% 49.446,16 20:10 / 25.09
ISE 100     99.361,63 +467,54 +0,47% 98.894,09 13:30 / 25.09
Korea Composite Stock Price Index (KOSPI)     2.333,19 +7,36 +0,32% 2.325,83 06:10 / 21.09
Merval Index     34.010,63 +863,98 +2,61% 33.146,65 20:10 / 25.09
MICEX INDEX     2.285,76 0,00 0,00% 2.285,76 16:39 / 04.04
RTS Index (USD)     1.167,04 +6,83 +0,59% 1.160,21 15:10 / 25.09
SENSEX 30     36.652,06 +347,04 +0,96% 36.305,02 10:15 / 25.09
SET Index Thailand     1.747,99 -1,43 -0,08% 1.749,42 10:00 / 25.09
All Ordinaries Share Index (Price)     6.303,60 +2,90 +0,05% 6.300,70 06:15 / 26.09
Tel Aviv TA-125     1.503,85 -1,19 -0,08% 1.505,04 17:03 / 25.09
S&P/TSX Composite Index     16.159,50 -47,82 -0,30% 16.207,32 20:16 / 25.09
Taiwan Weighted     10.974,19 -4,66 -0,04% 10.978,85 06:00 / 26.09
WIG INDEX (PLN)     59.121,31 +294,09 +0,50% 58.827,22 14:50 / 25.09



























22

2.221057 s