Dax Deutsche-Bank-Realtime-Indikation: 11.463,50+0,46% TecDax Deutsche-Bank-Realtime-Indikation: 2.615,75+0,51% Euro Stoxx 50 Deutsche-Bank-Realtime-Indikation: 3.272,00+0,40% US/Dow Jones Deutsche-Bank-Realtime-Indikation: 26.016,00+0,66% Gold: 1.331,11+0,40% EUR/USD: 1,1339-0,01%
Marktdaten
Push & More| Überblick| Indizes| Devisen| Rohstoffe / Zinsen|

Index     Letzter Abs. in % Vortag Datum
Athex Composite Share Price Index     676,73 -0,05 -0,01% 676,78 15:00 / 22.02
ATX Austrian Traded Index (EUR)     3.028,60 +4,36 +0,14% 3.024,24 16:40 / 22.02
CARACAS GENERAL STOCK MARKET INDEX     94.621,52 -358,21 -0,38% 94.979,73 19:00 / 26.07
Bruessel BEL20 Index     3.573,72 -12,17 -0,34% 3.585,89 16:40 / 22.02
Bovespa (Ibovespa) Index     96.574,01 -172,65 -0,18% 96.746,66 21:00 / 21.02
PSI 20     3.031,88 -3,64 -0,12% 3.035,52 17:40 / 21.02
SHANGHAI A INDEX     2.936,77 +54,97 +1,91% 2.881,80 07:20 / 22.02
Shanghai Stock Exchange B shares Index     289,58 +3,02 +1,05% 286,56 07:20 / 22.02
OMX-Helsinki 25 Index     4.070,37 +4,54 +0,11% 4.065,83 16:35 / 22.02
Hang Seng Index     28.786,27 +185,73 +0,65% 28.600,54 08:05 / 22.02
Hang Seng China Enterprises Index     11.411,53 +112,87 +1,00% 11.298,66 08:10 / 22.02
IBEX 35 Index     9.204,60 +13,40 +0,15% 9.191,20 16:50 / 22.02
JAKARTA COMPOSITE INDEX     6.501,38 -36,39 -0,56% 6.537,77 09:10 / 22.02
I.G.P.A. Index     26.815,67 -270,89 -1,00% 27.086,56 19:50 / 05.10
Mexico IPC     43.556,53 +402,93 +0,93% 43.153,60 21:10 / 21.02
ISE 100     103.081,58 +412,97 +0,40% 102.668,61 13:30 / 22.02
Korea Composite Stock Price Index (KOSPI)     2.224,97 -1,74 -0,08% 2.226,71 06:10 / 22.02
S&P Merval Index     35.923,47 -650,89 -1,78% 36.574,36 20:10 / 21.02
MICEX INDEX     2.285,76 0,00 0,00% 2.285,76 16:39 / 04.04
RTS Index (USD)     1.195,66 +9,46 +0,80% 1.186,20 15:10 / 22.02
SENSEX 30     35.871,48 -26,87 -0,07% 35.898,35 10:15 / 22.02
SET Index Thailand     1.659,20 +11,88 +0,72% 1.647,32 10:00 / 22.02
All Ordinaries Share Index (Price)     6.242,40 +32,50 +0,52% 6.209,90 05:15 / 22.02
Tel Aviv TA-125     1.428,72 -7,62 -0,53% 1.436,34 17:03 / 21.02
S&P/TSX Composite Index     16.000,86 -30,38 -0,19% 16.031,24 21:16 / 21.02
Taiwan Weighted     10.322,92 +3,39 +0,03% 10.319,53 06:00 / 22.02
WIG INDEX (PLN)     60.218,43 +405,45 +0,68% 59.812,98 15:50 / 22.02



























22

2.276254 s