| Indizes |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
Dax   |
 |
11.337,50 |
+262,50 |
+2,37% |
11.075,00 |
23:14 / 15.02 |
| TecDax |
|
2.593,25 |
+30,00 |
+1,17% |
2.563,25 |
23:14 / 15.02 |
| MDax |
|
24.405,00 |
+503,00 |
+2,10% |
23.902,00 |
23:14 / 15.02 |
| SDax |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| Euro Stoxx 50 |
|
3.250,00 |
+68,50 |
+2,15% |
3.181,50 |
23:14 / 15.02 |
| US/Dow Jones |
|
25.892,00 |
+466,00 |
+1,83% |
25.426,00 |
23:14 / 15.02 |
| S&P 500 |
|
2.777,75 |
+36,25 |
+1,32% |
2.741,50 |
23:14 / 15.02 |
| Ustec 100 |
|
7.061,00 |
+49,50 |
+0,71% |
7.011,50 |
23:14 / 15.02 |
| Nikkei 225 |
|
21.245,00 |
+255,00 |
+1,21% |
20.990,00 |
23:14 / 15.02 |
| SMI |
|
9.280,00 |
+145,00 |
+1,59% |
9.135,00 |
23:14 / 15.02 |
| ATX |
|
3.032,90 |
+73,00 |
+2,47% |
2.959,90 |
23:14 / 15.02 |
| |
| Devisen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| EUR/USD |
|
1,1294 |
0,0000 |
0,00% |
1,1294 |
16:10 / 16.02 |
| EUR/GBP |
|
0,8760 |
0,0000 |
0,00% |
0,8760 |
16:10 / 16.02 |
| EUR/JPY |
|
124,7600 |
0,0000 |
0,00% |
124,7600 |
16:10 / 16.02 |
| USD/JPY |
|
110,5350 |
0,0000 |
0,00% |
110,5350 |
16:10 / 16.02 |
| EUR/CHF |
|
1,1350 |
-0,0001 |
0,00% |
1,1351 |
23:30 / 15.02 |
| EUR/CNY |
|
7,6440 |
-0,0029 |
-0,04% |
7,6469 |
23:30 / 15.02 |
| USD/GBP |
|
0,7756 |
0,0000 |
0,00% |
0,7756 |
16:10 / 16.02 |
| |
| Rohstoffe / Zinsen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| Gold |
|
1.320,93 |
+8,96 |
+0,68% |
1.311,97 |
23:00 / 15.02 |
| Palladium |
|
1.432,00 |
+15,07 |
+1,06% |
1.416,93 |
23:00 / 15.02 |
| Platin |
|
805,07 |
+18,29 |
+2,32% |
786,78 |
22:59 / 15.02 |
| Silber |
|
15,76 |
+0,15 |
+0,94% |
15,61 |
23:00 / 15.02 |
| Öl/Brent (Spot: 17:00) |
|
65,52 |
+1,78 |
+2,79% |
63,74 |
17:00 / 15.02 |
| STX GCPI D.F.R. |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| STX GCPI 3-M |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
|
|
Login für den Premium-Bereich