| Indizes |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
Dax   |
 |
12.663,00 |
+1,50 |
+0,01% |
12.661,50 |
23:14 / 18.10 |
| TecDax |
|
2.782,00 |
-20,00 |
-0,71% |
2.802,00 |
23:14 / 18.10 |
| MDax |
|
26.053,00 |
-47,00 |
-0,18% |
26.100,00 |
23:14 / 18.10 |
| SDax |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| Euro Stoxx 50 |
|
3.583,50 |
-6,00 |
-0,17% |
3.589,50 |
23:14 / 18.10 |
| US/Dow Jones |
|
26.790,00 |
-244,00 |
-0,90% |
27.034,00 |
23:14 / 18.10 |
| S&P 500 |
|
2.990,25 |
-8,50 |
-0,28% |
2.998,75 |
23:14 / 18.10 |
| Ustec 100 |
|
7.876,50 |
-70,50 |
-0,89% |
7.947,00 |
23:14 / 18.10 |
| Nikkei 225 |
|
22.505,00 |
-20,00 |
-0,09% |
22.525,00 |
23:14 / 18.10 |
| SMI |
|
9.965,00 |
-45,00 |
-0,45% |
10.010,00 |
23:14 / 18.10 |
| ATX |
|
3.052,90 |
+13,00 |
+0,43% |
3.039,90 |
23:14 / 18.10 |
| |
| Devisen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| EUR/USD |
|
1,1158 |
+0,0002 |
+0,02% |
1,1155 |
04:08 / 21.10 |
| EUR/GBP |
|
0,8639 |
-0,0008 |
-0,09% |
0,8647 |
04:08 / 21.10 |
| EUR/JPY |
|
121,0560 |
+0,1170 |
+0,10% |
120,9390 |
04:08 / 21.10 |
| USD/JPY |
|
108,4900 |
+0,0800 |
+0,07% |
108,4100 |
04:08 / 21.10 |
| EUR/CHF |
|
1,0995 |
+0,0007 |
+0,07% |
1,0987 |
04:08 / 21.10 |
| EUR/CNY |
|
7,8877 |
-0,0118 |
-0,15% |
7,8995 |
04:08 / 21.10 |
| USD/GBP |
|
0,7743 |
-0,0010 |
-0,13% |
0,7753 |
04:08 / 21.10 |
| |
| Rohstoffe / Zinsen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| Gold |
|
1.489,76 |
-1,75 |
-0,12% |
1.491,51 |
04:08 / 21.10 |
| Palladium |
|
1.763,13 |
+7,59 |
+0,43% |
1.755,54 |
04:05 / 21.10 |
| Platin |
|
892,23 |
+1,36 |
+0,15% |
890,87 |
04:08 / 21.10 |
| Silber |
|
17,53 |
-0,04 |
-0,23% |
17,57 |
04:08 / 21.10 |
| Öl/Brent (Spot: 17:00) |
|
59,54 |
+0,40 |
+0,68% |
59,14 |
17:00 / 18.10 |
| STX GCPI D.F.R. |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| STX GCPI 3-M |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
|
|
Login für den Premium-Bereich