| Indizes |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
Dax   |
 |
11.560,00 |
-177,50 |
-1,51% |
11.737,50 |
21:46 / 23.08 |
| TecDax |
|
2.703,00 |
-63,75 |
-2,30% |
2.766,75 |
21:45 / 23.08 |
| MDax |
|
24.919,00 |
-295,00 |
-1,17% |
25.214,00 |
21:45 / 23.08 |
| SDax |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| Euro Stoxx 50 |
|
3.317,00 |
-53,50 |
-1,59% |
3.370,50 |
21:45 / 23.08 |
| US/Dow Jones |
|
25.644,00 |
-576,00 |
-2,20% |
26.220,00 |
21:45 / 23.08 |
| S&P 500 |
|
2.849,75 |
-70,25 |
-2,41% |
2.920,00 |
21:46 / 23.08 |
| Ustec 100 |
|
7.475,00 |
-224,00 |
-2,91% |
7.699,00 |
21:46 / 23.08 |
| Nikkei 225 |
|
20.215,00 |
-390,00 |
-1,89% |
20.605,00 |
21:46 / 23.08 |
| SMI |
|
9.665,00 |
-135,00 |
-1,38% |
9.800,00 |
21:45 / 23.08 |
| ATX |
|
2.880,90 |
-46,00 |
-1,57% |
2.926,90 |
21:45 / 23.08 |
| |
| Devisen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| EUR/USD |
|
1,1148 |
+0,0065 |
+0,58% |
1,1083 |
21:31 / 23.08 |
| EUR/GBP |
|
0,9071 |
+0,0024 |
+0,26% |
0,9047 |
21:31 / 23.08 |
| EUR/JPY |
|
117,4280 |
-0,5780 |
-0,49% |
118,0060 |
21:31 / 23.08 |
| USD/JPY |
|
105,3300 |
-1,1410 |
-1,07% |
106,4710 |
21:31 / 23.08 |
| EUR/CHF |
|
1,0859 |
-0,0044 |
-0,40% |
1,0903 |
21:31 / 23.08 |
| EUR/CNY |
|
7,9061 |
+0,0558 |
+0,71% |
7,8503 |
21:30 / 23.08 |
| USD/GBP |
|
0,8138 |
-0,0026 |
-0,31% |
0,8163 |
21:31 / 23.08 |
| |
| Rohstoffe / Zinsen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| Gold |
|
1.528,38 |
+30,85 |
+2,06% |
1.497,53 |
21:31 / 23.08 |
| Palladium |
|
1.463,62 |
-24,72 |
-1,66% |
1.488,34 |
21:30 / 23.08 |
| Platin |
|
858,62 |
+0,25 |
+0,03% |
858,37 |
21:31 / 23.08 |
| Silber |
|
17,46 |
+0,43 |
+2,51% |
17,03 |
21:31 / 23.08 |
| Öl/Brent (Spot: 17:00) |
|
59,64 |
-0,12 |
-0,20% |
59,76 |
17:00 / 23.08 |
| STX GCPI D.F.R. |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| STX GCPI 3-M |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
|
|
Login für den Premium-Bereich