| Indizes |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
Dax   |
 |
11.537,00 |
-32,50 |
-0,28% |
11.569,50 |
23:26 / 19.10 |
| TecDax |
|
2.640,25 |
-12,25 |
-0,46% |
2.652,50 |
23:26 / 19.10 |
| MDax |
|
24.120,00 |
-189,00 |
-0,78% |
24.309,00 |
23:26 / 19.10 |
| SDax |
|
10.998,36 |
-144,77 |
-1,30% |
11.143,13 |
22:00 / 19.10 |
| Euro Stoxx 50 |
|
3.208,00 |
-1,50 |
-0,05% |
3.209,50 |
23:26 / 19.10 |
| US/Dow Jones |
|
25.446,00 |
+24,00 |
+0,09% |
25.422,00 |
23:26 / 19.10 |
| S&P 500 |
|
2.766,00 |
-8,00 |
-0,29% |
2.774,00 |
23:26 / 19.10 |
| Ustec 100 |
|
7.093,00 |
-51,00 |
-0,71% |
7.144,00 |
23:26 / 19.10 |
| Nikkei 225 |
|
22.425,00 |
+100,00 |
+0,45% |
22.325,00 |
23:26 / 19.10 |
| SMI |
|
8.855,00 |
+95,00 |
+1,08% |
8.760,00 |
23:26 / 19.10 |
| ATX |
|
3.224,90 |
-32,00 |
-0,98% |
3.256,90 |
23:26 / 19.10 |
| |
| Devisen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| EUR/USD |
|
1,1513 |
0,0000 |
0,00% |
1,1513 |
05:52 / 20.10 |
| EUR/GBP |
|
0,8811 |
0,0000 |
0,00% |
0,8811 |
05:52 / 20.10 |
| EUR/JPY |
|
129,5900 |
0,0000 |
0,00% |
129,5900 |
05:52 / 20.10 |
| USD/JPY |
|
112,5310 |
0,0000 |
0,00% |
112,5310 |
05:52 / 20.10 |
| EUR/CHF |
|
1,1464 |
+0,0057 |
+0,50% |
1,1406 |
23:32 / 19.10 |
| EUR/CNY |
|
7,9775 |
+0,0332 |
+0,42% |
7,9443 |
23:30 / 19.10 |
| USD/GBP |
|
0,7653 |
0,0000 |
0,00% |
0,7653 |
05:52 / 20.10 |
| |
| Rohstoffe / Zinsen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| Gold |
|
1.225,60 |
-0,19 |
-0,02% |
1.225,79 |
23:04 / 19.10 |
| Palladium |
|
1.080,50 |
+8,98 |
+0,84% |
1.071,52 |
23:00 / 19.10 |
| Platin |
|
830,00 |
+1,41 |
+0,17% |
828,59 |
23:01 / 19.10 |
| Silber |
|
14,60 |
+0,02 |
+0,15% |
14,57 |
23:04 / 19.10 |
| Öl/Brent (Spot: 17:00) |
|
80,46 |
+0,91 |
+1,14% |
79,55 |
17:00 / 19.10 |
| STX GCPI D.F.R. |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| STX GCPI 3-M |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
|
|
Login für den Premium-Bereich