| Indizes |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
Dax   |
 |
10.717,00 |
-227,50 |
-2,08% |
10.944,50 |
23:29 / 07.12 |
| TecDax |
|
2.499,00 |
-44,25 |
-1,74% |
2.543,25 |
23:29 / 07.12 |
| MDax |
|
22.382,00 |
-341,00 |
-1,50% |
22.723,00 |
23:29 / 07.12 |
| SDax |
|
9.978,56 |
-93,51 |
-0,93% |
10.072,07 |
22:00 / 07.12 |
| Euro Stoxx 50 |
|
3.044,50 |
-43,00 |
-1,39% |
3.087,50 |
23:29 / 07.12 |
| US/Dow Jones |
|
24.398,00 |
-530,00 |
-2,13% |
24.928,00 |
23:29 / 07.12 |
| S&P 500 |
|
2.634,75 |
-59,75 |
-2,22% |
2.694,50 |
23:29 / 07.12 |
| Ustec 100 |
|
6.617,00 |
-221,50 |
-3,24% |
6.838,50 |
23:29 / 07.12 |
| Nikkei 225 |
|
21.340,00 |
-295,00 |
-1,36% |
21.635,00 |
23:29 / 07.12 |
| SMI |
|
8.690,00 |
-110,00 |
-1,25% |
8.800,00 |
23:29 / 07.12 |
| ATX |
|
2.919,90 |
-37,00 |
-1,25% |
2.956,90 |
23:29 / 07.12 |
| |
| Devisen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| EUR/USD |
|
1,1389 |
0,0000 |
0,00% |
1,1389 |
20:04 / 09.12 |
| EUR/GBP |
|
0,8955 |
+0,0008 |
+0,09% |
0,8947 |
20:04 / 09.12 |
| EUR/JPY |
|
128,2480 |
-0,1520 |
-0,12% |
128,4000 |
20:04 / 09.12 |
| USD/JPY |
|
112,5640 |
-0,1560 |
-0,14% |
112,7200 |
20:04 / 09.12 |
| EUR/CHF |
|
1,1279 |
+0,0001 |
+0,01% |
1,1278 |
20:04 / 09.12 |
| EUR/CNY |
|
7,8227 |
-0,0058 |
-0,07% |
7,8285 |
23:10 / 07.12 |
| USD/GBP |
|
0,7862 |
+0,0005 |
+0,07% |
0,7856 |
20:04 / 09.12 |
| |
| Rohstoffe / Zinsen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| Gold |
|
1.248,24 |
+10,94 |
+0,88% |
1.237,30 |
23:00 / 07.12 |
| Palladium |
|
1.224,00 |
+15,00 |
+1,24% |
1.209,00 |
23:00 / 07.12 |
| Platin |
|
790,46 |
+2,45 |
+0,31% |
788,01 |
22:59 / 07.12 |
| Silber |
|
14,59 |
+0,13 |
+0,89% |
14,46 |
23:00 / 07.12 |
| Öl/Brent (Spot: 17:00) |
|
63,30 |
+3,89 |
+6,54% |
59,41 |
17:00 / 07.12 |
| STX GCPI D.F.R. |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| STX GCPI 3-M |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
|
|
Login für den Premium-Bereich