| Indizes |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
Dax   |
 |
11.727,00 |
+20,50 |
+0,18% |
11.706,50 |
23:14 / 29.05 |
| TecDax |
|
3.227,25 |
+72,50 |
+2,30% |
3.154,75 |
23:14 / 29.05 |
| MDax |
|
25.688,00 |
+225,00 |
+0,88% |
25.463,00 |
23:14 / 29.05 |
| SDax |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| Euro Stoxx 50 |
|
3.083,50 |
+5,00 |
+0,16% |
3.078,50 |
23:14 / 29.05 |
| US/Dow Jones |
|
25.520,00 |
+24,00 |
+0,09% |
25.496,00 |
23:14 / 29.05 |
| S&P 500 |
|
3.061,00 |
+19,75 |
+0,65% |
3.041,25 |
23:14 / 29.05 |
| Ustec 100 |
|
9.593,50 |
+137,50 |
+1,45% |
9.456,00 |
23:14 / 29.05 |
| Nikkei 225 |
|
22.040,00 |
+110,00 |
+0,50% |
21.930,00 |
22:59 / 29.05 |
| SMI |
|
9.910,00 |
+40,00 |
+0,41% |
9.870,00 |
23:14 / 29.05 |
| ATX |
|
2.256,90 |
0,00 |
0,00% |
2.256,90 |
23:14 / 29.05 |
| |
| Devisen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| EUR/USD |
|
1,1107 |
0,0000 |
0,00% |
1,1107 |
18:00 / 31.05 |
| EUR/GBP |
|
0,8991 |
0,0000 |
0,00% |
0,8991 |
18:00 / 31.05 |
| EUR/JPY |
|
119,6700 |
0,0000 |
0,00% |
119,6700 |
18:00 / 31.05 |
| USD/JPY |
|
107,8300 |
0,0000 |
0,00% |
107,8300 |
18:00 / 31.05 |
| EUR/CHF |
|
1,0673 |
+0,0001 |
+0,01% |
1,0672 |
06:00 / 30.05 |
| EUR/CNY |
|
7,9236 |
+0,0093 |
+0,12% |
7,9143 |
00:10 / 29.05 |
| USD/GBP |
|
0,8103 |
+0,0005 |
+0,06% |
0,8098 |
18:00 / 31.05 |
| |
| Rohstoffe / Zinsen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| Gold |
|
1.727,92 |
-1,40 |
-0,08% |
1.729,33 |
10:00 / 31.05 |
| Palladium |
|
1.944,00 |
+16,55 |
+0,86% |
1.927,45 |
23:46 / 29.05 |
| Platin |
|
834,81 |
-3,44 |
-0,41% |
838,25 |
10:00 / 31.05 |
| Silber |
|
17,85 |
0,00 |
0,00% |
17,85 |
10:00 / 31.05 |
| Öl/Brent (Spot: 17:00) |
|
35,60 |
+0,98 |
+2,83% |
34,62 |
17:00 / 29.05 |
| STX GCPI D.F.R. |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| STX GCPI 3-M |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
|
|
Login für den Premium-Bereich