| Indizes |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
Dax   |
 |
12.240,50 |
+0,50 |
0,00% |
12.240,00 |
23:28 / 17.08 |
| TecDax |
|
2.889,75 |
+5,25 |
+0,18% |
2.884,50 |
23:28 / 17.08 |
| MDax |
|
26.438,00 |
+6,00 |
+0,02% |
26.432,00 |
23:28 / 17.08 |
| SDax |
|
12.201,60 |
+23,23 |
+0,19% |
12.178,37 |
22:00 / 17.08 |
| Euro Stoxx 50 |
|
3.379,50 |
+2,00 |
+0,06% |
3.377,50 |
23:28 / 17.08 |
| US/Dow Jones |
|
25.690,00 |
+102,00 |
+0,40% |
25.588,00 |
23:28 / 17.08 |
| S&P 500 |
|
2.852,25 |
+9,50 |
+0,33% |
2.842,75 |
23:28 / 17.08 |
| Ustec 100 |
|
7.380,00 |
+8,00 |
+0,11% |
7.372,00 |
23:28 / 17.08 |
| Nikkei 225 |
|
22.285,00 |
-55,00 |
-0,25% |
22.340,00 |
23:28 / 17.08 |
| SMI |
|
9.035,00 |
+30,00 |
+0,33% |
9.005,00 |
23:28 / 17.08 |
| ATX |
|
3.270,90 |
+9,00 |
+0,28% |
3.261,90 |
23:28 / 17.08 |
| |
| Devisen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| EUR/USD |
|
1,1437 |
0,0000 |
0,00% |
1,1437 |
21:33 / 18.08 |
| EUR/GBP |
|
0,8967 |
0,0000 |
0,00% |
0,8967 |
21:33 / 18.08 |
| EUR/JPY |
|
126,4000 |
0,0000 |
0,00% |
126,4000 |
21:33 / 18.08 |
| USD/JPY |
|
110,4900 |
0,0000 |
0,00% |
110,4900 |
21:33 / 18.08 |
| EUR/CHF |
|
1,1387 |
+0,0045 |
+0,40% |
1,1342 |
00:04 / 17.08 |
| EUR/CNY |
|
7,8624 |
+0,0364 |
+0,47% |
7,8260 |
00:00 / 17.08 |
| USD/GBP |
|
0,7841 |
0,0000 |
0,00% |
0,7841 |
21:33 / 18.08 |
| |
| Rohstoffe / Zinsen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| Gold |
|
1.186,32 |
+10,97 |
+0,93% |
1.175,35 |
23:08 / 17.08 |
| Palladium |
|
911,25 |
+24,01 |
+2,71% |
887,24 |
23:00 / 17.08 |
| Platin |
|
784,25 |
+3,10 |
+0,40% |
781,15 |
23:00 / 17.08 |
| Silber |
|
14,79 |
+0,12 |
+0,82% |
14,67 |
23:07 / 17.08 |
| Öl/Brent (Spot: 17:00) |
|
71,82 |
+0,93 |
+1,30% |
70,89 |
17:00 / 17.08 |
| STX GCPI D.F.R. |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| STX GCPI 3-M |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
|
|
Login für den Premium-Bereich