Gerresheimer AG
 Stuttgart: 62,20
-1,97%
(21:55)
ISIN: DE000A0LD6E6
|
|
|
Unternehmensbereich: Gerresheimer AG | |
| | | |
| | | |
|
| |
Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
 |
 |
|
|
Börse |
 Letzter |
in % |
Stück |
Zeit |
Tradegate |
62,25 |
-1,97% |
1.066 |
22:25 |
Stuttgart |
62,20 |
-1,97% |
895 |
21:55 |
Frankfurt |
62,30 |
-1,81% |
210 |
17:43 |
Xetra |
62,20 |
-2,12% |
133.772 |
17:35 |
Düsseldorf |
62,10 |
-2,05% |
0 |
17:00 |
Hannover |
63,25 |
+6,66% |
0 |
08:10 |
Hamburg |
63,25 |
+6,66% |
0 |
08:09 |
München |
63,35 |
+6,65% |
24 |
08:08 |
Berlin |
63,30 |
+6,57% |
0 |
08:00 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
62,25 |
-1,25 |
-1,97% |
63,50 |
63,50 |
63,50 |
61,85 |
22:25 |
|
15.02.19 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Umsatz in Stück |
1.066 |
22:25
|
Umsatz in EUR |
66.355,60 |
22:25 |
Kursfeststellungen |
22 |
22:25 |
52W Hoch |
80,10 |
13.09.18 |
52W Tief |
51,25 |
04.01.19 |
Jahreshoch |
65,00 |
14.02.19 |
Jahrestief |
51,25 |
04.01.19 |
1 Woche |
+7,05% |
|
1 Monat |
+3,92% |
|
1 Jahr |
-9,19% |
|
lfd. Jahr |
+8,62% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
21:21:21 |
62,35 |
30 |
|
19:15:55 |
62,30 |
20 |
|
19:06:05 |
62,30 |
15 |
|
17:36:28 |
62,00 |
20 |
|
16:27:41 |
61,95 |
2 |
|
16:03:56 |
62,35 |
3 |
|
15:24:33 |
63,05 |
10 |
|
13:06:29 |
61,95 |
100 |
|
12:26:16 |
62,40 |
40 |
|
12:18:26 |
62,25 |
150 |
|
12:13:39 |
62,20 |
3 |
|
|
|
|