Fresenius SE & Co. KGaA
Xetra: 43,51
-2,66%
(10:54)
ISIN: DE0005785604
|
|
|
|
Unternehmensbereich: Fresenius SE & Co. KGaA | |
| | | | | | |
|
| |
DE0005785604 (FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.)
DE000A254WA7 (FRESENIUS SE & CO. KGAA NEUE INHABER-AKTIEN O.N.)
US35804M1053 (FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.)
|
|
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
43,57 |
-1,18% |
26.474 |
11:07 |
| Xetra |
43,51 |
-2,66% |
253.382 |
10:54 |
| Stuttgart |
43,52 |
-1,16% |
6.882 |
10:52 |
| Frankfurt |
43,65 |
-1,80% |
645 |
10:42 |
| Berlin |
43,72 |
-1,42% |
6 |
10:21 |
| Düsseldorf |
43,75 |
-2,28% |
23 |
10:18 |
| München |
43,99 |
-1,50% |
65 |
09:11 |
| Hamburg |
43,94 |
-1,52% |
160 |
08:33 |
| Hannover |
43,95 |
-1,15% |
0 |
08:10 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
43,57 |
-0,52 |
-1,18% |
44,09 |
44,02 |
44,54 |
43,49 |
11:07 |
|
14.07.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
26.474 |
11:07
|
| Umsatz in EUR |
1.158.916,67 |
11:07 |
| Kursfeststellungen |
130 |
11:07 |
| 52W Hoch |
51,50 |
20.02.20 |
| 52W Tief |
24,35 |
19.03.20 |
| Jahreshoch |
51,50 |
20.02.20 |
| Jahrestief |
24,35 |
19.03.20 |
| 1 Woche |
-4,92% |
|
| 1 Monat |
+2,59% |
|
| 1 Jahr |
-6,36% |
|
| lfd. Jahr |
-11,94% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 10:54:25 |
43,51 |
490 |
|
| 10:51:24 |
43,55 |
250 |
|
| 10:50:58 |
43,55 |
25 |
|
| 10:50:53 |
43,58 |
130 |
|
| 10:50:02 |
43,58 |
50 |
|
| 10:49:39 |
43,60 |
56 |
|
| 10:49:09 |
43,60 |
120 |
|
| 10:48:45 |
43,60 |
240 |
|
| 10:48:04 |
43,63 |
18 |
|
| 10:46:05 |
43,62 |
20 |
|
| 10:43:55 |
43,60 |
15 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Ad-hoc