Fresenius SE & Co. KGaA
Xetra: 34,67
+1,67%
(11:47)
ISIN: DE0005785604
|
|
|
|
Unternehmensbereich: Fresenius SE & Co. KGaA | |
| | | | | | |
|
| |
DE0005785604 (FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.)
DE000A254WA7 (FRESENIUS SE & CO. KGAA NEUE INHABER-AKTIEN O.N.)
US35804M1053 (FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.)
|
|
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
34,99 |
+2,25% |
58.085 |
12:02 |
| Xetra |
34,67 |
+1,67% |
757.531 |
11:47 |
| Stuttgart |
34,64 |
+1,64% |
9.453 |
11:46 |
| Hamburg |
34,69 |
+2,00% |
170 |
11:45 |
| Frankfurt |
34,70 |
+2,09% |
3.469 |
11:24 |
| Hannover |
34,81 |
+2,23% |
250 |
11:19 |
| Berlin |
34,76 |
+1,70% |
345 |
10:55 |
| München |
34,87 |
+1,72% |
233 |
10:33 |
| Düsseldorf |
34,88 |
+2,89% |
250 |
10:06 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
34,99 |
+0,77 |
+2,25% |
34,22 |
34,02 |
34,99 |
33,70 |
12:02 |
|
03.04.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
58.085 |
12:02
|
| Umsatz in EUR |
2.009.136,33 |
12:02 |
| Kursfeststellungen |
357 |
12:02 |
| 52W Hoch |
52,81 |
05.04.19 |
| 52W Tief |
24,35 |
19.03.20 |
| Jahreshoch |
51,50 |
20.02.20 |
| Jahrestief |
24,35 |
19.03.20 |
| 1 Woche |
-0,19% |
|
| 1 Monat |
-20,05% |
|
| 1 Jahr |
-32,57% |
|
| lfd. Jahr |
-31,66% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 11:47:38 |
34,66 |
30 |
|
| 11:47:37 |
34,66 |
50 |
|
| 11:47:22 |
34,65 |
300 |
|
| 11:47:03 |
34,64 |
200 |
|
| 11:47:01 |
34,64 |
20 |
|
| 11:47:00 |
34,64 |
120 |
|
| 11:45:18 |
34,69 |
300 |
|
| 11:45:14 |
34,70 |
10 |
|
| 11:43:33 |
34,73 |
350 |
|
| 11:43:15 |
34,74 |
100 |
|
| 11:42:35 |
34,73 |
18 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Ad-hoc