Fresenius SE & Co. KGaA
 Stuttgart: 38,01
-2,19%
(21:59)
ISIN: DE0005785604
|
|
|
Unternehmensbereich: Fresenius SE & Co. KGaA | |
| | | | | | |
|
| |
DE0005785604 (FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.)
DE000A3H23J2 (FRESENIUS SE & CO. KGAA NEUE INHABER-AKTIEN O.N.)
US35804M1053 (FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.)
|
|
Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
 |
 |
|
|
Börse |
 Letzter |
in % |
Stück |
Zeit |
Tradegate |
38,15 |
-1,98% |
142.714 |
22:26 |
Stuttgart |
38,01 |
-2,19% |
13.458 |
21:59 |
Düsseldorf |
38,22 |
-1,92% |
100 |
19:31 |
Berlin |
38,37 |
-1,49% |
46 |
18:45 |
Frankfurt |
38,43 |
-1,54% |
4.896 |
18:23 |
München |
38,49 |
-0,93% |
1.365 |
18:23 |
Xetra |
38,39 |
-1,31% |
1.818.414 |
17:35 |
Hamburg |
38,10 |
-2,38% |
12 |
16:08 |
Hannover |
38,80 |
-0,15% |
10 |
08:04 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
38,15 |
-0,77 |
-1,98% |
38,92 |
38,84 |
38,94 |
37,93 |
22:26 |
|
15.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Umsatz in Stück |
142.714 |
22:26
|
Umsatz in EUR |
5.462.296,14 |
22:26 |
Kursfeststellungen |
770 |
22:26 |
52W Hoch |
51,50 |
20.02.20 |
52W Tief |
24,35 |
19.03.20 |
Jahreshoch |
40,50 |
07.01.21 |
Jahrestief |
37,93 |
15.01.21 |
1 Woche |
-5,03% |
|
1 Monat |
-0,18% |
|
1 Jahr |
-21,10% |
|
lfd. Jahr |
+0,34% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
21:57:44 |
38,31 |
10 |
|
21:57:37 |
38,31 |
100 |
|
21:55:34 |
38,31 |
200 |
|
21:52:11 |
38,30 |
100 |
|
21:50:20 |
38,30 |
30 |
|
21:33:39 |
38,20 |
24 |
|
21:33:27 |
38,03 |
100 |
|
21:31:38 |
38,33 |
39 |
|
21:31:33 |
38,20 |
4 |
|
21:31:00 |
38,33 |
25 |
|
21:30:19 |
38,34 |
150 |
|
|
|
|