Fresenius SE & Co. KGaA
Stuttgart: 47,49
+0,54%
(21:55)
ISIN: DE0005785604
|
|
|
|
Unternehmensbereich: Fresenius SE & Co. KGaA | |
| | | |
| | | |
|
| |
DE0005785604 (FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.)
US35804M1053 (FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.)
|
|
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
47,50 |
+0,31% |
17.794 |
22:25 |
| Stuttgart |
47,49 |
+0,54% |
3.381 |
21:55 |
| Berlin |
47,51 |
+0,58% |
0 |
18:45 |
| Hamburg |
47,63 |
+1,48% |
3.557 |
17:54 |
| Frankfurt |
47,45 |
+0,55% |
157 |
17:37 |
| Xetra |
47,51 |
+0,51% |
1.331.532 |
17:35 |
| Düsseldorf |
47,39 |
+0,42% |
0 |
17:15 |
| München |
47,43 |
-0,42% |
470 |
13:11 |
| Hannover |
47,30 |
+0,34% |
0 |
08:10 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
47,50 |
+0,15 |
+0,31% |
47,35 |
47,48 |
47,82 |
47,33 |
22:25 |
|
24.05.19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
17.794 |
22:25
|
| Umsatz in EUR |
846.641,47 |
22:25 |
| Kursfeststellungen |
125 |
22:25 |
| 52W Hoch |
71,22 |
15.06.18 |
| 52W Tief |
38,36 |
07.12.18 |
| Jahreshoch |
52,81 |
05.04.19 |
| Jahrestief |
41,05 |
03.01.19 |
| 1 Woche |
-2,56% |
|
| 1 Monat |
-5,71% |
|
| 1 Jahr |
-29,26% |
|
| lfd. Jahr |
+11,97% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 21:54:35 |
47,39 |
24 |
|
| 21:41:23 |
47,60 |
220 |
|
| 21:07:48 |
47,60 |
5 |
|
| 20:04:05 |
47,38 |
20 |
|
| 20:02:02 |
47,39 |
20 |
|
| 20:01:40 |
47,60 |
30 |
|
| 19:54:32 |
47,40 |
42 |
|
| 18:42:31 |
47,60 |
60 |
|
| 18:13:05 |
47,60 |
100 |
|
| 18:09:02 |
47,68 |
11 |
|
| 18:06:27 |
47,68 |
2 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht