Bayer AG
Xetra: 67,22
-1,00%
(16:53)
ISIN: DE000BAY0017
|
|
|
|
Unternehmensbereich: Bayer AG | |
| | | |
| | | |
|
| |
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
67,18 |
-0,99% |
37.987 |
17:06 |
| Xetra |
67,22 |
-1,00% |
1.516.891 |
16:53 |
| Stuttgart |
67,29 |
-0,66% |
4.460 |
16:45 |
| Frankfurt |
67,28 |
-1,28% |
1.833 |
16:39 |
| Berlin |
67,33 |
-0,90% |
0 |
16:38 |
| Düsseldorf |
67,42 |
-0,69% |
125 |
16:30 |
| Hamburg |
67,25 |
-0,78% |
1.667 |
16:15 |
| München |
67,48 |
-0,62% |
1.619 |
16:04 |
| Hannover |
68,00 |
-0,58% |
2 |
12:59 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
67,18 |
-0,67 |
-0,99% |
67,85 |
68,00 |
68,36 |
67,18 |
17:06 |
|
22.02.19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
37.987 |
17:06
|
| Umsatz in EUR |
2.578.363,46 |
17:06 |
| Kursfeststellungen |
283 |
17:06 |
| 52W Hoch |
103,92 |
22.05.18 |
| 52W Tief |
58,38 |
27.12.18 |
| Jahreshoch |
69,47 |
06.02.19 |
| Jahrestief |
59,46 |
02.01.19 |
| 1 Woche |
+1,90% |
|
| 1 Monat |
+1,37% |
|
| 1 Jahr |
-30,28% |
|
| lfd. Jahr |
+11,83% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 16:53:23 |
67,20 |
600 |
|
| 16:51:15 |
67,19 |
15 |
|
| 16:48:53 |
67,27 |
10 |
|
| 16:46:44 |
67,26 |
21 |
|
| 16:44:23 |
67,25 |
12 |
|
| 16:42:53 |
67,24 |
28 |
|
| 16:40:47 |
67,29 |
60 |
|
| 16:37:38 |
67,36 |
40 |
|
| 16:35:46 |
67,37 |
190 |
|
| 16:35:46 |
67,37 |
350 |
|
| 16:35:26 |
67,42 |
160 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht