Vestas Wind Systems AS
Stuttgart: 180,95
-5,53%
(21:45)
ISIN: DK0010268606
|
|
|
|
Unternehmensbereich: Vestas Wind Systems AS | |
| | | |
|
|
| |
DK0010268606 (VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1)
US9254581013 (VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1)
|
|
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
179,50 |
-5,95% |
24.689 |
22:26 |
| Stuttgart |
180,95 |
-5,53% |
826 |
21:45 |
| Düsseldorf |
179,45 |
-5,33% |
51 |
19:31 |
| Frankfurt |
180,70 |
-5,29% |
4.300 |
18:48 |
| Berlin |
180,95 |
-4,74% |
36 |
18:45 |
| München |
180,20 |
-5,90% |
127 |
18:37 |
| Xetra |
177,50 |
-7,48% |
46.974 |
17:35 |
| Hamburg |
178,00 |
-6,04% |
108 |
16:47 |
| Hannover |
189,70 |
-1,71% |
0 |
08:03 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
179,50 |
-11,35 |
-5,95% |
190,85 |
191,55 |
191,55 |
174,10 |
22:26 |
|
27.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
24.689 |
22:26
|
| Umsatz in EUR |
4.415.702,90 |
22:26 |
| Kursfeststellungen |
818 |
22:26 |
| 52W Hoch |
215,80 |
08.01.21 |
| 52W Tief |
63,22 |
18.03.20 |
| Jahreshoch |
215,80 |
08.01.21 |
| Jahrestief |
174,00 |
18.01.21 |
| 1 Woche |
-6,99% |
|
| 1 Monat |
-4,06% |
|
| 1 Jahr |
+103,47% |
|
| lfd. Jahr |
-9,25% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 21:57:25 |
180,90 |
30 |
|
| 21:48:36 |
178,05 |
10 |
|
| 21:47:16 |
180,90 |
17 |
|
| 21:46:12 |
180,90 |
10 |
|
| 21:40:56 |
180,00 |
50 |
|
| 21:37:43 |
181,90 |
20 |
|
| 21:36:03 |
181,90 |
12 |
|
| 21:35:12 |
181,90 |
3 |
|
| 21:34:47 |
180,00 |
50 |
|
| 21:33:39 |
181,10 |
50 |
|
| 21:33:04 |
181,90 |
1 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Ad-hoc