Intesa Sanpaolo S.p.A.
 Düsseldorf: 1,88
-1,56%
(19:31)
ISIN: IT0000072618
|
|
|
Unternehmensbereich: Intesa Sanpaolo S.p.A. | |
| | | |
|
| |
IT0000072618 (INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.)
US46115H1077 (INTESA SANPAOLO S.P.A. AZIONI NOM.(SP.ADRS)/6 EO-,52)
|
|
Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
 |
 |
|
|
Börse |
 Letzter |
in % |
Stück |
Zeit |
Tradegate |
1,88 |
-1,88% |
66.246 |
22:26 |
Düsseldorf |
1,88 |
-1,56% |
0 |
19:31 |
Xetra |
1,89 |
-1,72% |
57.335 |
17:35 |
Stuttgart |
1,88 |
-1,78% |
5.450 |
17:16 |
München |
1,87 |
-3,17% |
1.000 |
11:13 |
Frankfurt |
1,91 |
-0,68% |
3.900 |
08:18 |
Berlin |
1,92 |
-0,59% |
0 |
08:12 |
Hamburg |
1,92 |
-0,60% |
0 |
08:02 |
Hannover |
1,92 |
-0,59% |
0 |
08:02 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
1,88 |
-0,04 |
-1,88% |
1,92 |
1,90 |
1,90 |
1,86 |
22:26 |
|
22.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Umsatz in Stück |
66.246 |
22:26
|
Umsatz in EUR |
124.214,39 |
22:26 |
Kursfeststellungen |
37 |
22:26 |
52W Hoch |
2,62 |
18.02.20 |
52W Tief |
1,31 |
21.04.20 |
Jahreshoch |
1,99 |
08.01.21 |
Jahrestief |
1,86 |
22.01.21 |
1 Woche |
-0,94% |
|
1 Monat |
+0,30% |
|
1 Jahr |
-17,49% |
|
lfd. Jahr |
-1,08% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
18:54:40 |
1,90 |
300 |
|
17:28:16 |
1,88 |
656 |
|
16:27:12 |
1,88 |
50 |
|
15:34:40 |
1,88 |
5.245 |
|
15:29:09 |
1,88 |
1.000 |
|
15:26:22 |
1,88 |
57 |
|
14:55:40 |
1,88 |
1.000 |
|
14:46:12 |
1,88 |
2.000 |
|
14:06:47 |
1,88 |
2.500 |
|
13:57:15 |
1,88 |
600 |
|
13:32:19 |
1,88 |
5.000 |
|
|
|
|