Takeda Pharmaceutical Co. Ltd.
Düsseldorf: 28,81
-1,74%
(19:30)
ISIN: JP3463000004
|
|
|
|
Unternehmensbereich: Takeda Pharmaceutical Co. Ltd. | |
| | |
|
|
| |
JP3463000004 (TAKEDA PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.)
US8740602052 (TAKEDA PHARMACEUTICAL CO. LTD. REG.SHARES(SPONS.ADRS)1/2/O.N.)
|
|
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
28,98 |
-1,53% |
693 |
22:26 |
| Düsseldorf |
28,81 |
-1,74% |
0 |
19:30 |
| Frankfurt |
29,00 |
-2,68% |
3.287 |
19:19 |
| Stuttgart |
29,20 |
+0,53% |
70 |
08:14 |
| Berlin |
28,75 |
-1,08% |
0 |
08:08 |
| München |
28,92 |
-2,02% |
0 |
08:07 |
| Hamburg |
28,39 |
-2,77% |
0 |
08:02 |
| Hannover |
28,39 |
-2,77% |
0 |
08:02 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
28,98 |
-0,45 |
-1,53% |
29,43 |
29,20 |
29,20 |
28,81 |
22:26 |
|
15.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
693 |
22:26
|
| Umsatz in EUR |
20.097,08 |
22:26 |
| Kursfeststellungen |
15 |
22:26 |
| 52W Hoch |
37,38 |
07.02.20 |
| 52W Tief |
23,01 |
18.03.20 |
| Jahreshoch |
30,40 |
11.01.21 |
| Jahrestief |
28,62 |
06.01.21 |
| 1 Woche |
-2,75% |
|
| 1 Monat |
-5,56% |
|
| 1 Jahr |
-19,23% |
|
| lfd. Jahr |
-1,84% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 19:35:22 |
29,12 |
20 |
|
| 17:24:37 |
28,81 |
40 |
|
| 14:45:36 |
29,01 |
150 |
|
| 14:40:07 |
29,00 |
30 |
|
| 13:50:38 |
29,02 |
50 |
|
| 13:29:53 |
29,01 |
45 |
|
| 12:15:08 |
29,00 |
100 |
|
| 12:00:06 |
28,86 |
25 |
|
| 10:27:07 |
28,98 |
45 |
|
| 10:15:28 |
28,97 |
1 |
|
| 09:41:35 |
29,00 |
84 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Research