Amazon.com Inc.
 Stuttgart: 2.692,50
-1,73%
(20:27)
ISIN: US0231351067
|
|
|
Unternehmensbereich: Amazon.com Inc. | |
| | | |
|
| |
Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
 |
 |
|
|
Börse |
 Letzter |
in % |
Stück |
Zeit |
Tradegate |
2.687,00 |
-1,67% |
16.331 |
20:51 |
Stuttgart |
2.692,50 |
-1,73% |
1.342 |
20:27 |
Berlin |
2.707,00 |
-1,10% |
10 |
19:35 |
Düsseldorf |
2.709,50 |
-1,00% |
17 |
19:31 |
Frankfurt |
2.710,50 |
-0,95% |
654 |
19:24 |
Hannover |
2.709,50 |
-0,46% |
16 |
19:13 |
Hamburg |
2.713,50 |
-0,53% |
51 |
18:20 |
München |
2.701,00 |
-1,33% |
35 |
18:14 |
Xetra |
2.706,50 |
-0,77% |
5.644 |
17:35 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
2.687,00 |
-45,50 |
-1,67% |
2.732,50 |
2.762,50 |
2.778,00 |
2.681,00 |
20:51 |
|
27.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Umsatz in Stück |
16.331 |
20:51
|
Umsatz in EUR |
44.717.167,00 |
20:51 |
Kursfeststellungen |
1.822 |
20:51 |
52W Hoch |
2.998,00 |
02.09.20 |
52W Tief |
1.441,20 |
16.03.20 |
Jahreshoch |
2.771,00 |
25.01.21 |
Jahrestief |
2.536,50 |
12.01.21 |
1 Woche |
+4,33% |
|
1 Monat |
+2,60% |
|
1 Jahr |
+59,05% |
|
lfd. Jahr |
+0,57% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
20:36:40 |
2.685,00 |
15 |
|
20:36:23 |
2.687,50 |
2 |
|
20:36:20 |
2.687,50 |
1 |
|
20:36:19 |
2.687,50 |
1 |
|
20:36:04 |
2.685,50 |
3 |
|
20:35:55 |
2.686,00 |
1 |
|
20:35:35 |
2.685,50 |
1 |
|
20:35:32 |
2.686,00 |
5 |
|
20:35:28 |
2.685,00 |
1 |
|
20:35:20 |
2.688,50 |
1 |
|
20:34:42 |
2.688,50 |
1 |
|
|
|
|