Amazon.com Inc.
Berlin: 1.971,80
-0,61%
(18:01)
ISIN: US0231351067
|
|
|
|
Unternehmensbereich: Amazon.com Inc. | |
| | | |
|
| |
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
1.981,40 |
-0,16% |
10.808 |
18:21 |
| Berlin |
1.971,80 |
-0,61% |
0 |
18:01 |
| Frankfurt |
1.973,40 |
-0,57% |
889 |
17:55 |
| Stuttgart |
1.972,00 |
-0,62% |
1.630 |
17:53 |
| Xetra |
1.975,00 |
-0,45% |
4.158 |
17:35 |
| München |
1.977,40 |
-0,23% |
13 |
16:42 |
| Düsseldorf |
1.984,00 |
+0,28% |
0 |
15:40 |
| Hamburg |
1.961,00 |
-1,06% |
24 |
13:20 |
| Hannover |
1.962,20 |
-1,00% |
0 |
08:14 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
1.981,40 |
-3,20 |
-0,16% |
1.984,60 |
1.964,00 |
1.988,00 |
1.956,20 |
18:21 |
|
18.02.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
10.808 |
18:21
|
| Umsatz in EUR |
21.245.753,40 |
18:21 |
| Kursfeststellungen |
607 |
18:21 |
| 52W Hoch |
2.001,50 |
11.02.20 |
| 52W Tief |
1.412,00 |
21.02.19 |
| Jahreshoch |
2.001,50 |
11.02.20 |
| Jahrestief |
1.644,40 |
27.01.20 |
| 1 Woche |
+1,09% |
|
| 1 Monat |
+17,64% |
|
| 1 Jahr |
+38,92% |
|
| lfd. Jahr |
+18,80% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 18:07:12 |
1.976,80 |
5 |
|
| 18:07:04 |
1.974,80 |
3 |
|
| 18:06:53 |
1.975,80 |
11 |
|
| 18:05:20 |
1.974,40 |
10 |
|
| 18:03:45 |
1.973,00 |
4 |
|
| 18:03:38 |
1.974,60 |
2 |
|
| 18:00:30 |
1.969,80 |
1 |
|
| 17:56:54 |
1.973,60 |
2 |
|
| 17:55:06 |
1.973,60 |
1 |
|
| 17:54:31 |
1.971,80 |
6 |
|
| 17:52:44 |
1.972,20 |
12 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Ad-hoc