Amazon.com Inc.
Stuttgart: 2.492,00
-1,66%
(21:58)
ISIN: US0231351067
|
|
|
|
Unternehmensbereich: Amazon.com Inc. | |
| | | |
|
| |
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
2.495,50 |
-1,75% |
19.735 |
22:26 |
| Stuttgart |
2.492,00 |
-1,66% |
1.019 |
21:58 |
| Frankfurt |
2.475,50 |
-2,25% |
1.188 |
19:57 |
| Düsseldorf |
2.467,50 |
-2,24% |
46 |
19:50 |
| München |
2.459,00 |
-2,48% |
102 |
19:42 |
| Berlin |
2.462,00 |
-2,69% |
4 |
19:35 |
| Hamburg |
2.464,00 |
-2,22% |
158 |
19:28 |
| Hannover |
2.466,50 |
-2,43% |
51 |
19:23 |
| Xetra |
2.491,50 |
-1,95% |
5.986 |
17:35 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
2.495,50 |
-44,50 |
-1,75% |
2.540,00 |
2.541,00 |
2.573,00 |
2.451,50 |
22:26 |
|
18.09.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
19.735 |
22:26
|
| Umsatz in EUR |
49.723.295,00 |
22:26 |
| Kursfeststellungen |
2.477 |
22:26 |
| 52W Hoch |
2.998,00 |
02.09.20 |
| 52W Tief |
1.441,20 |
16.03.20 |
| Jahreshoch |
2.998,00 |
02.09.20 |
| Jahrestief |
1.441,20 |
16.03.20 |
| 1 Woche |
-5,22% |
|
| 1 Monat |
-10,06% |
|
| 1 Jahr |
+51,52% |
|
| lfd. Jahr |
+49,41% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 21:59:33 |
2.496,00 |
50 |
|
| 21:58:56 |
2.493,00 |
2 |
|
| 21:58:43 |
2.493,00 |
1 |
|
| 21:58:12 |
2.490,00 |
1 |
|
| 21:58:02 |
2.489,50 |
1 |
|
| 21:57:15 |
2.493,00 |
1 |
|
| 21:56:57 |
2.488,00 |
2 |
|
| 21:56:57 |
2.490,00 |
2 |
|
| 21:56:40 |
2.493,50 |
1 |
|
| 21:56:03 |
2.492,50 |
2 |
|
| 21:55:53 |
2.493,00 |
2 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Ad-hoc