thyssenkrupp AG
 Stuttgart: 9,57
-2,49%
(21:55)
ISIN: DE0007500001
|
|
|
Unternehmensbereich: thyssenkrupp AG | |
| | | |
| | | |
|
| |
Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
 |
 |
|
|
Börse |
 Letzter |
in % |
Stück |
Zeit |
Tradegate |
9,61 |
-2,38% |
359.623 |
22:26 |
Stuttgart |
9,57 |
-2,49% |
27.925 |
21:55 |
Frankfurt |
9,62 |
-1,66% |
22.966 |
19:56 |
Düsseldorf |
9,55 |
-2,33% |
4.260 |
19:30 |
Berlin |
9,56 |
-2,98% |
820 |
18:45 |
Xetra |
9,56 |
-2,21% |
2.725.107 |
17:35 |
München |
9,61 |
-1,82% |
4.750 |
17:00 |
Hamburg |
9,67 |
-1,49% |
1.928 |
16:21 |
Hannover |
9,54 |
-2,51% |
50 |
12:44 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
9,61 |
-0,23 |
-2,38% |
9,84 |
9,88 |
9,90 |
9,47 |
22:26 |
|
22.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Umsatz in Stück |
359.623 |
22:26
|
Umsatz in EUR |
3.444.960,99 |
22:26 |
Kursfeststellungen |
603 |
22:26 |
52W Hoch |
12,00 |
29.01.20 |
52W Tief |
3,31 |
18.03.20 |
Jahreshoch |
10,24 |
19.01.21 |
Jahrestief |
8,05 |
04.01.21 |
1 Woche |
+4,71% |
|
1 Monat |
+18,82% |
|
1 Jahr |
-16,43% |
|
lfd. Jahr |
+18,24% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
21:59:20 |
9,57 |
8 |
|
21:47:30 |
9,62 |
50 |
|
21:46:11 |
9,64 |
500 |
|
21:46:04 |
9,65 |
310 |
|
21:42:34 |
9,65 |
100 |
|
21:19:40 |
9,57 |
4.400 |
|
21:18:56 |
9,57 |
30 |
|
21:17:31 |
9,58 |
100 |
|
21:16:09 |
9,60 |
12 |
|
21:14:20 |
9,60 |
245 |
|
21:13:41 |
9,62 |
850 |
|
|
|
|