Alphabet Inc.
Stuttgart: 1.291,40
-0,32%
(21:26)
ISIN: US02079K3059
|
|
|
|
Unternehmensbereich: Alphabet Inc. | |
| | | |
|
| |
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
1.291,40 |
-0,48% |
5.122 |
22:26 |
| Stuttgart |
1.291,40 |
-0,32% |
728 |
21:26 |
| Düsseldorf |
1.282,60 |
-1,79% |
4 |
19:50 |
| Frankfurt |
1.288,00 |
-1,72% |
463 |
18:59 |
| Berlin |
1.284,40 |
-2,46% |
11 |
18:21 |
| Hamburg |
1.284,80 |
-1,18% |
26 |
18:15 |
| Hannover |
1.280,20 |
-1,52% |
24 |
17:41 |
| Xetra |
1.282,60 |
-1,73% |
1.947 |
17:35 |
| München |
1.278,20 |
-2,69% |
45 |
16:23 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
1.291,40 |
-6,20 |
-0,48% |
1.297,60 |
1.307,80 |
1.316,00 |
1.269,00 |
22:26 |
|
27.05.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
5.122 |
22:26
|
| Umsatz in EUR |
6.624.174,20 |
22:26 |
| Kursfeststellungen |
574 |
22:26 |
| 52W Hoch |
1.420,00 |
20.02.20 |
| 52W Tief |
913,90 |
03.06.19 |
| Jahreshoch |
1.420,00 |
20.02.20 |
| Jahrestief |
937,00 |
23.03.20 |
| 1 Woche |
+0,67% |
|
| 1 Monat |
+10,04% |
|
| 1 Jahr |
+26,31% |
|
| lfd. Jahr |
+6,53% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 21:57:22 |
1.291,60 |
1 |
|
| 21:54:19 |
1.291,40 |
2 |
|
| 21:48:11 |
1.293,00 |
4 |
|
| 21:46:18 |
1.294,40 |
2 |
|
| 21:38:16 |
1.289,80 |
10 |
|
| 21:32:55 |
1.290,00 |
38 |
|
| 21:31:22 |
1.291,00 |
10 |
|
| 21:25:51 |
1.290,80 |
20 |
|
| 21:22:05 |
1.293,60 |
8 |
|
| 21:11:25 |
1.294,20 |
3 |
|
| 21:07:07 |
1.293,40 |
1 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Ad-hoc