Alphabet Inc.
 Xetra: 983,45
+0,57%
(17:35)
ISIN: US02079K3059
|
|
|
Unternehmensbereich: Alphabet Inc. | |
| | | |
|
| |
Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
 |
 |
|
|
Börse |
 Letzter |
in % |
Stück |
Zeit |
Tradegate |
979,91 |
+0,69% |
1.465 |
19:27 |
Xetra |
983,45 |
+0,57% |
1.754 |
17:35 |
Frankfurt |
982,94 |
+0,58% |
209 |
17:23 |
Düsseldorf |
980,28 |
+0,66% |
0 |
17:05 |
Stuttgart |
974,16 |
+0,43% |
106 |
15:47 |
München |
979,04 |
-1,11% |
22 |
13:57 |
Hamburg |
977,66 |
-0,93% |
13 |
11:30 |
Berlin |
969,00 |
-2,11% |
0 |
08:08 |
Hannover |
973,32 |
-1,78% |
0 |
08:00 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
979,91 |
+6,73 |
+0,69% |
973,18 |
973,32 |
983,89 |
969,00 |
19:27 |
|
22.02.19 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Umsatz in Stück |
1.465 |
19:27
|
Umsatz in EUR |
1.433.043,20 |
19:27 |
Kursfeststellungen |
99 |
19:27 |
52W Hoch |
1.113,00 |
27.07.18 |
52W Tief |
798,00 |
28.03.18 |
Jahreshoch |
1.013,80 |
06.02.19 |
Jahrestief |
888,00 |
02.01.19 |
1 Woche |
-2,01% |
|
1 Monat |
+0,66% |
|
1 Jahr |
+8,06% |
|
lfd. Jahr |
+5,47% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
19:27:51 |
979,91 |
5 |
|
18:57:44 |
981,68 |
10 |
|
18:53:21 |
981,50 |
2 |
|
18:52:20 |
981,99 |
8 |
|
18:22:01 |
982,23 |
1 |
|
18:11:27 |
983,61 |
5 |
|
18:09:47 |
983,83 |
2 |
|
17:44:31 |
982,99 |
3 |
|
17:41:49 |
982,67 |
1 |
|
17:37:22 |
982,30 |
2 |
|
17:34:43 |
982,51 |
3 |
|
|
|
|