RTL Group S.A.
 Xetra: 44,82
-3,41%
(12:11)
ISIN: LU0061462528
|
|
|
Unternehmensbereich: RTL Group S.A. | |
| | | | | |
|
Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
 |
 |
|
|
Börse |
 Letzter |
in % |
Stück |
Zeit |
Tradegate |
44,76 |
-2,74% |
22.276 |
12:23 |
Xetra |
44,82 |
-3,41% |
104.555 |
12:11 |
Stuttgart |
44,46 |
-3,01% |
1.110 |
12:00 |
Düsseldorf |
44,46 |
-2,84% |
50 |
12:00 |
Berlin |
44,42 |
-3,48% |
2.000 |
11:55 |
Frankfurt |
44,38 |
-3,31% |
2.655 |
11:51 |
München |
45,84 |
-0,52% |
170 |
09:49 |
Hannover |
45,46 |
+9,23% |
0 |
08:10 |
Hamburg |
45,46 |
-0,96% |
0 |
08:09 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
44,76 |
-1,26 |
-2,74% |
46,02 |
45,80 |
46,40 |
43,80 |
12:23 |
|
28.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Umsatz in Stück |
22.276 |
12:23
|
Umsatz in EUR |
1.011.196,68 |
12:23 |
Kursfeststellungen |
155 |
12:23 |
52W Hoch |
46,54 |
27.01.21 |
52W Tief |
26,62 |
02.04.20 |
Jahreshoch |
46,54 |
27.01.21 |
Jahrestief |
39,10 |
11.01.21 |
1 Woche |
+7,70% |
|
1 Monat |
+10,38% |
|
1 Jahr |
+3,59% |
|
lfd. Jahr |
+15,80% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
12:06:19 |
44,46 |
125 |
|
12:06:07 |
44,46 |
125 |
|
12:06:07 |
44,46 |
125 |
|
12:06:00 |
44,46 |
125 |
|
12:01:38 |
44,66 |
23 |
|
11:59:43 |
44,38 |
40 |
|
11:56:27 |
44,20 |
88 |
|
11:54:59 |
44,20 |
125 |
|
11:42:46 |
44,76 |
95 |
|
11:42:46 |
44,76 |
125 |
|
11:42:16 |
44,76 |
125 |
|
|
|
|