JPMorgan Chase & Co.
 Xetra: 92,95
+0,42%
(16:22)
ISIN: US46625H1005
|
|
|
Unternehmensbereich: JPMorgan Chase & Co. | |
| | | | |
|
| |
US46625H1005 (JPMORGAN CHASE & CO. REGISTERED SHARES DL 1)
US46625HHA14 (JPMORGAN CHASE & CO. DEP.SHS REP.1/10 7,90% PFD I)
US46625HJQ48 (JPMORGAN CHASE & CO. DEP.SHS REP.1/10 6,75% PFD S)
US46625HJW16 (JPMORGAN CHASE & CO. DEP.SHS REP.1/10TH 6,125% PF U)
US48124BAC90 (JPMORGAN CHASE & CO. DEP.SHS REP.1/10 5,15% PFD Q)
US48126HAA86 (JPMORGAN CHASE & CO. DEP.SHS REP.1/10TH 6% PFD R)
US48126HAC43 (JPMORGAN CHASE & CO. DEP.SHS REP.1/10 6,10% PFD X)
US48127FAA12 (JPMORGAN CHASE & CO. DEP.SHS REP.1/10 5% PFD V)
|
|
Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
 |
 |
|
|
Börse |
 Letzter |
in % |
Stück |
Zeit |
Xetra |
92,95 |
+0,42% |
745 |
16:22 |
Stuttgart |
92,98 |
+0,19% |
50 |
16:20 |
Tradegate |
92,88 |
-0,39% |
274 |
16:15 |
Düsseldorf |
93,03 |
+0,30% |
0 |
15:35 |
Frankfurt |
92,96 |
+0,17% |
350 |
11:34 |
München |
93,80 |
+1,39% |
4 |
08:57 |
Berlin |
93,19 |
+0,87% |
0 |
08:08 |
Hamburg |
93,15 |
+0,76% |
0 |
08:00 |
Hannover |
93,15 |
+0,76% |
0 |
08:00 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Xetra |
92,95 |
+0,39 |
+0,42% |
92,56 |
93,76 |
93,76 |
92,72 |
16:22 |
|
21.02.19 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Umsatz in Stück |
745 |
16:22
|
Umsatz in EUR |
n.a. |
16:22 |
Kursfeststellungen |
n.a. |
16:22 |
52W Hoch |
n.a. |
..a. |
52W Tief |
n.a. |
..a. |
Jahreshoch |
94,00 |
19.02.19 |
Jahrestief |
83,12 |
02.01.19 |
1 Woche |
+1,47% |
|
1 Monat |
+1,23% |
|
1 Jahr |
-0,21% |
|
lfd. Jahr |
+10,19% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
16:22:38 |
92,95 |
10 |
|
16:21:39 |
93,00 |
9 |
|
16:21:39 |
92,99 |
11 |
|
16:14:00 |
92,83 |
89 |
|
15:43:25 |
93,15 |
107 |
|
14:39:02 |
92,72 |
100 |
|
14:20:17 |
92,97 |
230 |
|
12:57:57 |
92,83 |
1 |
|
11:14:51 |
93,01 |
1 |
|
11:14:45 |
93,67 |
60 |
|
11:13:46 |
93,67 |
5 |
|
|
|
|