| |
|
|
|
|
Rheinmetall AG
Xetra: 97,32
+0,35%
(16:28)
ISIN: DE0007030009
|
|
|
|
Unternehmensbereich: Rheinmetall AG | |
| | | |
| | | |
|
Eckdaten der letzten 30 Tage: Börse
Düsseldorf
|
| |
Datum |
Schluss |
|
Vortag |
|
Erster |
|
Hoch |
|
Tief |
|
Stück |
ex-Hinweis |
| Alle Börsen |
var. |
24.10.19 |
106.95 |
G |
107.05 |
|
106.95 |
G |
107.35 |
G |
106.70 |
G |
25 |
|
| Alle Börsen |
var. |
25.10.19 |
108.90 |
G |
106.95 |
G |
106.35 |
G |
108.90 |
G |
106.35 |
G |
0 |
|
| Alle Börsen |
var. |
28.10.19 |
110.65 |
G |
108.90 |
G |
108.95 |
G |
110.65 |
G |
108.95 |
G |
0 |
|
| Alle Börsen |
var. |
29.10.19 |
108.55 |
G |
110.65 |
G |
110.30 |
G |
110.30 |
G |
108.55 |
G |
0 |
|
| Alle Börsen |
var. |
30.10.19 |
107.60 |
G |
108.55 |
G |
108.30 |
G |
108.30 |
G |
107.05 |
G |
0 |
|
| Alle Börsen |
var. |
31.10.19 |
107.95 |
G |
107.60 |
G |
107.60 |
G |
108.85 |
G |
107.50 |
|
50 |
|
| Alle Börsen |
var. |
01.11.19 |
110.10 |
G |
107.95 |
G |
107.35 |
G |
110.20 |
G |
107.35 |
G |
0 |
|
| Alle Börsen |
var. |
04.11.19 |
110.85 |
G |
110.10 |
G |
110.00 |
G |
111.35 |
G |
110.00 |
G |
0 |
|
| Alle Börsen |
var. |
05.11.19 |
112.10 |
G |
110.85 |
G |
110.25 |
G |
112.10 |
G |
110.25 |
G |
0 |
|
| Alle Börsen |
var. |
06.11.19 |
113.20 |
G |
112.10 |
G |
111.95 |
G |
113.95 |
G |
111.95 |
G |
0 |
|
| Alle Börsen |
var. |
07.11.19 |
113.70 |
G |
113.20 |
G |
112.90 |
G |
116.15 |
|
112.90 |
G |
25 |
|
| Alle Börsen |
var. |
08.11.19 |
105.70 |
G |
113.70 |
G |
111.80 |
G |
111.80 |
G |
105.15 |
|
552 |
|
| Alle Börsen |
var. |
11.11.19 |
105.05 |
G |
105.70 |
G |
104.35 |
G |
105.05 |
G |
102.70 |
G |
151 |
|
| Alle Börsen |
var. |
12.11.19 |
104.10 |
G |
105.05 |
G |
104.15 |
G |
104.70 |
G |
103.65 |
G |
95 |
|
| Alle Börsen |
var. |
13.11.19 |
103.25 |
G |
104.10 |
G |
103.90 |
G |
103.90 |
G |
103.05 |
G |
0 |
|
| Alle Börsen |
var. |
14.11.19 |
103.05 |
G |
103.25 |
G |
102.60 |
G |
103.20 |
G |
102.60 |
G |
0 |
|
| Alle Börsen |
var. |
15.11.19 |
102.95 |
G |
103.05 |
G |
102.80 |
G |
103.10 |
G |
102.35 |
G |
0 |
|
| Alle Börsen |
var. |
18.11.19 |
102.05 |
G |
102.95 |
G |
103.05 |
G |
103.05 |
G |
101.95 |
G |
0 |
|
| Alle Börsen |
var. |
19.11.19 |
102.50 |
G |
102.05 |
G |
102.15 |
G |
103.05 |
G |
102.15 |
G |
0 |
|
| Alle Börsen |
var. |
20.11.19 |
98.14 |
G |
102.50 |
G |
102.75 |
G |
102.75 |
G |
97.58 |
G |
0 |
|
| Alle Börsen |
var. |
21.11.19 |
92.78 |
G |
98.14 |
G |
95.92 |
G |
95.92 |
G |
91.94 |
G |
0 |
|
| Alle Börsen |
var. |
22.11.19 |
94.90 |
G |
92.78 |
G |
93.82 |
G |
95.14 |
G |
93.82 |
G |
0 |
|
| Alle Börsen |
var. |
25.11.19 |
96.34 |
G |
94.90 |
G |
95.48 |
G |
96.34 |
G |
95.10 |
G |
0 |
|
| Alle Börsen |
var. |
26.11.19 |
97.50 |
G |
96.34 |
G |
96.76 |
G |
97.50 |
G |
96.44 |
G |
0 |
|
| Alle Börsen |
var. |
27.11.19 |
97.24 |
G |
97.50 |
G |
98.12 |
G |
98.12 |
G |
96.80 |
G |
0 |
|
| Alle Börsen |
var. |
28.11.19 |
97.38 |
G |
97.24 |
G |
97.32 |
G |
97.40 |
G |
96.82 |
G |
0 |
|
| Alle Börsen |
var. |
29.11.19 |
96.78 |
G |
97.38 |
G |
97.34 |
G |
97.50 |
G |
96.78 |
G |
0 |
|
| Alle Börsen |
var. |
02.12.19 |
96.42 |
G |
96.78 |
G |
96.36 |
G |
97.58 |
G |
96.36 |
G |
0 |
|
| Alle Börsen |
var. |
03.12.19 |
95.00 |
|
96.42 |
G |
95.00 |
G |
95.46 |
G |
95.00 |
G |
40 |
|
| Alle Börsen |
var. |
04.12.19 |
96.80 |
G |
95.00 |
|
96.42 |
G |
96.96 |
G |
96.42 |
G |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| | |
Login für den Premium-Bereich
:
Übersicht
Audio / Video