| |
|
|
|
|
Rheinmetall AG
Stuttgart: 104,50
+0,58%
(21:55)
ISIN: DE0007030009
|
|
|
|
Unternehmensbereich: Rheinmetall AG | |
| | | |
| | | |
|
Eckdaten der letzten 30 Tage: Börse
Düsseldorf
|
| |
Datum |
Schluss |
|
Vortag |
|
Erster |
|
Hoch |
|
Tief |
|
Stück |
ex-Hinweis |
| Alle Börsen |
var. |
02.12.19 |
96.42 |
G |
96.78 |
G |
96.36 |
G |
97.58 |
G |
96.36 |
G |
0 |
|
| Alle Börsen |
var. |
03.12.19 |
95.00 |
|
96.42 |
G |
95.00 |
G |
95.46 |
G |
95.00 |
G |
40 |
|
| Alle Börsen |
var. |
04.12.19 |
96.80 |
G |
95.00 |
|
96.42 |
G |
96.96 |
G |
96.42 |
G |
0 |
|
| Alle Börsen |
var. |
05.12.19 |
97.40 |
G |
96.80 |
G |
97.28 |
G |
97.86 |
G |
97.22 |
G |
100 |
|
| Alle Börsen |
var. |
06.12.19 |
96.88 |
G |
97.40 |
G |
97.76 |
G |
97.76 |
G |
96.04 |
G |
61 |
|
| Alle Börsen |
var. |
09.12.19 |
96.90 |
G |
96.88 |
G |
96.98 |
G |
97.50 |
G |
96.90 |
G |
0 |
|
| Alle Börsen |
var. |
10.12.19 |
97.58 |
G |
96.90 |
G |
96.96 |
G |
97.58 |
G |
95.46 |
G |
0 |
|
| Alle Börsen |
var. |
11.12.19 |
96.82 |
G |
97.58 |
G |
97.08 |
G |
97.84 |
G |
96.82 |
G |
0 |
|
| Alle Börsen |
var. |
12.12.19 |
98.14 |
G |
96.82 |
G |
96.88 |
G |
98.14 |
G |
96.88 |
G |
0 |
|
| Alle Börsen |
var. |
13.12.19 |
97.72 |
|
98.14 |
G |
97.98 |
G |
99.22 |
G |
97.72 |
|
300 |
|
| Alle Börsen |
var. |
16.12.19 |
99.78 |
G |
97.72 |
|
98.24 |
G |
99.78 |
G |
98.24 |
G |
0 |
|
| Alle Börsen |
var. |
17.12.19 |
102.50 |
G |
99.78 |
G |
101.05 |
G |
102.50 |
G |
101.05 |
G |
0 |
|
| Alle Börsen |
var. |
18.12.19 |
102.65 |
G |
102.50 |
G |
102.60 |
G |
102.70 |
G |
102.40 |
|
154 |
|
| Alle Börsen |
var. |
19.12.19 |
102.55 |
G |
102.65 |
G |
102.75 |
G |
102.85 |
|
102.55 |
G |
25 |
|
| Alle Börsen |
var. |
20.12.19 |
103.05 |
G |
102.55 |
G |
102.75 |
G |
103.50 |
G |
102.50 |
G |
0 |
|
| Alle Börsen |
var. |
23.12.19 |
103.40 |
G |
103.05 |
G |
102.65 |
G |
103.60 |
G |
102.65 |
G |
0 |
|
| Alle Börsen |
var. |
27.12.19 |
103.95 |
G |
103.40 |
G |
102.50 |
G |
104.55 |
G |
102.50 |
G |
0 |
|
| Alle Börsen |
var. |
30.12.19 |
102.40 |
G |
103.95 |
G |
103.05 |
G |
103.05 |
G |
102.20 |
G |
0 |
|
| Alle Börsen |
var. |
02.01.20 |
103.00 |
G |
102.40 |
G |
102.50 |
G |
103.55 |
G |
102.50 |
G |
0 |
|
| Alle Börsen |
var. |
03.01.20 |
102.90 |
G |
103.00 |
G |
103.00 |
G |
103.00 |
G |
102.00 |
G |
0 |
|
| Alle Börsen |
var. |
06.01.20 |
101.40 |
G |
102.90 |
G |
101.55 |
G |
101.55 |
G |
101.30 |
G |
0 |
|
| Alle Börsen |
var. |
07.01.20 |
102.80 |
G |
101.40 |
G |
102.00 |
G |
103.40 |
G |
102.00 |
G |
0 |
|
| Alle Börsen |
var. |
08.01.20 |
103.70 |
G |
102.80 |
G |
102.70 |
G |
103.70 |
G |
102.70 |
G |
0 |
|
| Alle Börsen |
var. |
09.01.20 |
104.50 |
G |
103.70 |
G |
104.10 |
G |
104.50 |
G |
104.10 |
G |
0 |
|
| Alle Börsen |
var. |
10.01.20 |
103.70 |
G |
104.50 |
G |
103.50 |
G |
103.70 |
G |
103.00 |
G |
0 |
|
| Alle Börsen |
var. |
13.01.20 |
104.00 |
G |
103.70 |
G |
102.80 |
G |
104.30 |
G |
102.80 |
G |
0 |
|
| Alle Börsen |
var. |
14.01.20 |
104.20 |
G |
104.00 |
G |
104.20 |
G |
104.20 |
G |
104.20 |
G |
0 |
|
| Alle Börsen |
var. |
15.01.20 |
104.80 |
G |
104.20 |
G |
104.80 |
G |
104.80 |
G |
104.80 |
G |
0 |
|
| Alle Börsen |
var. |
16.01.20 |
102.70 |
G |
104.80 |
G |
102.60 |
G |
102.70 |
G |
102.60 |
G |
3 |
|
| Alle Börsen |
var. |
17.01.20 |
105.20 |
|
102.70 |
G |
104.30 |
G |
105.20 |
|
104.30 |
G |
10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| | |
Login für den Premium-Bereich
:
Übersicht
Audio / Video