Airbus SE
Frankfurt: 52,77
-11,31%
(18:36)
ISIN: NL0000235190
|
|
|
|
Unternehmensbereich: Airbus SE | |
| | | | | | |
|
| |
| Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
|
 |
|
|
Börse |
Letzter |
in % |
Stück |
Zeit |
| Tradegate |
52,31 |
-11,70% |
445.885 |
18:53 |
| Frankfurt |
52,77 |
-11,31% |
69.433 |
18:36 |
| Stuttgart |
52,91 |
-10,59% |
25.529 |
18:28 |
| Düsseldorf |
52,83 |
-11,58% |
3.505 |
18:14 |
| Hamburg |
52,83 |
-12,17% |
5.722 |
18:13 |
| Berlin |
52,83 |
-11,66% |
852 |
18:10 |
| München |
52,83 |
-11,51% |
4.414 |
18:07 |
| Xetra |
52,30 |
-12,17% |
885.137 |
17:35 |
| Hannover |
53,17 |
-11,09% |
395 |
16:10 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
52,31 |
-6,93 |
-11,70% |
59,24 |
58,20 |
59,20 |
52,17 |
18:53 |
|
01.04.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Umsatz in Stück |
445.885 |
18:53
|
| Umsatz in EUR |
24.201.504,84 |
18:53 |
| Kursfeststellungen |
4.306 |
18:53 |
| 52W Hoch |
139,40 |
24.01.20 |
| 52W Tief |
47,30 |
18.03.20 |
| Jahreshoch |
139,40 |
24.01.20 |
| Jahrestief |
47,30 |
18.03.20 |
| 1 Woche |
-8,55% |
|
| 1 Monat |
-51,40% |
|
| 1 Jahr |
-55,43% |
|
| lfd. Jahr |
-55,24% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
| 18:38:17 |
52,49 |
5 |
|
| 18:38:15 |
52,49 |
25 |
|
| 18:38:06 |
52,49 |
15 |
|
| 18:38:02 |
52,49 |
10 |
|
| 18:38:02 |
52,49 |
40 |
|
| 18:38:01 |
52,49 |
19 |
|
| 18:37:45 |
52,49 |
20 |
|
| 18:37:44 |
52,49 |
20 |
|
| 18:37:40 |
52,49 |
5 |
|
| 18:36:50 |
52,60 |
4 |
|
| 18:36:17 |
52,60 |
10 |
|
|
|
|
Login für den Premium-Bereich
:
Übersicht
Ad-hoc